Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.35
+0.35 (+2.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9.545
9.577
9.403
9.448
0
-0.06(-0.61%)
Apr 29, 2013
9.603
9.603
9.480
9.506
17,173
-0.04(-0.42%)
Apr 26, 2013
9.694
9.694
9.540
9.546
19,239
-0.13(-1.39%)
Apr 25, 2013
9.713
9.758
9.623
9.681
15,835
-0.06(-0.59%)
Apr 24, 2013
9.745
9.828
9.668
9.738
29,544
-0.01(-0.07%)
Apr 23, 2013
9.745
9.758
9.598
9.745
25,329
+0.08(+0.86%)
Apr 22, 2013
9.770
9.886
9.444
9.662
65,589
-0.14(-1.44%)
Apr 19, 2013
9.828
9.828
9.706
9.802
19,026
-0.03(-0.26%)
Apr 18, 2013
9.758
9.918
9.726
9.828
43,977
+0.06(+0.66%)
Apr 17, 2013
9.822
9.918
9.732
9.764
36,372
-0.10(-1.04%)
Apr 16, 2013
9.777
9.975
9.732
9.866
24,440
+0.19(+1.98%)
Apr 15, 2013
9.668
9.790
9.623
9.674
59,620
-0.03(-0.26%)
Apr 12, 2013
9.700
9.802
9.623
9.700
25,451
+0.03(+0.26%)
Apr 11, 2013
9.598
9.745
9.495
9.674
8,722
+0.04(+0.40%)
Apr 10, 2013
9.457
9.694
9.457
9.636
25,712
+0.20(+2.10%)
Apr 09, 2013
9.553
9.598
9.310
9.438
24,938
-0.15(-1.60%)
Apr 08, 2013
9.732
9.770
9.521
9.591
28,120
-0.08(-0.86%)
Apr 05, 2013
9.278
9.758
9.278
9.674
49,857
+0.26(+2.72%)
Apr 04, 2013
9.374
9.567
9.329
9.419
65,917
-0.04(-0.41%)
Apr 03, 2013
9.476
9.668
9.412
9.457
39,981
+0.03(+0.27%)
Apr 02, 2013
9.649
9.649
9.399
9.431
17,518
-0.20(-2.06%)
Apr 01, 2013
9.732
9.738
9.380
9.630
40,553
-0.14(-1.44%)
Mar 28, 2013
10.14
10.20
9.726
9.770
56,249
-0.35(-3.48%)
Mar 27, 2013
9.847
10.24
9.847
10.12
30,794
+0.13(+1.35%)
Mar 26, 2013
9.719
9.994
9.694
9.988
37,485
+0.30(+3.10%)
Mar 25, 2013
10.03
10.07
9.636
9.687
26,618
-0.34(-3.38%)
Mar 22, 2013
9.886
10.08
9.700
10.03
67,506
+0.14(+1.42%)
Mar 21, 2013
10.23
10.24
9.866
9.886
104,051
-0.51(-4.86%)
Mar 20, 2013
9.502
10.57
9.502
10.39
293,717
+1.01(+10.78%)
Mar 19, 2013
9.342
9.438
9.291
9.380
17,396
+0.07(+0.76%)
Mar 18, 2013
9.156
9.393
9.156
9.310
31,593
+0.12(+1.32%)
Mar 15, 2013
9.259
9.438
9.188
9.188
151,175
-0.08(-0.83%)
Mar 14, 2013
9.086
9.271
9.073
9.265
36,093
+0.19(+2.04%)
Mar 13, 2013
8.971
9.143
8.971
9.079
100,500
+0.09(+1.00%)
Mar 12, 2013
8.990
9.015
8.945
8.990
6,282
+0.00(+0.00%)
Mar 11, 2013
8.964
9.141
8.907
8.990
17,737
-0.02(-0.21%)
Mar 08, 2013
9.278
9.278
8.978
9.009
17,030
-0.19(-2.09%)
Mar 07, 2013
9.086
9.201
9.086
9.201
18,870
+0.03(+0.35%)
Mar 06, 2013
9.131
9.201
8.945
9.169
10,150
+0.09(+0.99%)
Mar 05, 2013
9.086
9.169
8.951
9.079
45,270
+0.02(+0.21%)
Mar 04, 2013
9.150
9.182
8.945
9.060
20,991
-0.10(-1.12%)
Mar 01, 2013
9.111
9.201
8.977
9.163
13,156
-0.06(-0.69%)
Feb 28, 2013
9.233
9.246
8.996
9.227
24,146
+0.22(+2.49%)
Feb 27, 2013
9.003
9.188
8.894
9.003
41,489
-0.02(-0.21%)
Feb 26, 2013
8.932
9.108
8.926
9.022
23,941
+0.12(+1.29%)
Feb 25, 2013
9.380
9.380
8.875
8.907
23,983
-0.45(-4.85%)
Feb 22, 2013
9.239
9.380
9.239
9.361
11,829
+0.20(+2.16%)
Feb 21, 2013
8.843
9.175
8.670
9.163
27,247
+0.38(+4.37%)
Feb 20, 2013
9.035
9.291
8.708
8.779
114,124
-0.28(-3.04%)
Feb 19, 2013
9.355
9.355
8.926
9.054
89,254
-0.31(-3.28%)
Feb 15, 2013
9.022
9.399
8.951
9.361
49,050
+0.41(+4.57%)
Feb 14, 2013
9.038
9.047
8.900
8.951
39,497
-0.03(-0.36%)
Feb 13, 2013
8.926
9.067
8.868
8.983
53,722
+0.04(+0.43%)
Feb 12, 2013
8.836
9.054
8.836
8.945
18,510
-0.03(-0.29%)
Feb 11, 2013
9.009
9.060
8.939
8.971
27,037
-0.03(-0.36%)
Feb 08, 2013
8.964
9.105
8.951
9.003
114,129
+0.04(+0.43%)
Feb 07, 2013
8.951
9.047
8.894
8.964
57,679
-0.13(-1.48%)
Feb 06, 2013
8.990
9.131
8.990
9.099
13,734
+0.27(+3.04%)
Feb 04, 2013
8.798
9.022
8.798
8.830
96,321
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.