Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
14.26
14.26
13.61
13.94
426,096
-0.55(-3.80%)
Apr 29, 2020
14.00
14.71
13.73
14.49
637,719
+0.87(+6.39%)
Apr 28, 2020
14.19
14.27
13.31
13.62
623,320
-0.22(-1.59%)
Apr 27, 2020
13.24
13.90
13.10
13.84
1,025,372
+0.75(+5.73%)
Apr 24, 2020
12.95
13.14
12.52
13.09
384,900
+0.14(+1.08%)
Apr 23, 2020
13.08
13.25
12.68
12.95
550,885
-0.02(-0.15%)
Apr 22, 2020
12.51
13.00
12.24
12.97
624,938
+0.73(+5.96%)
Apr 21, 2020
11.60
12.33
11.29
12.24
519,153
+0.46(+3.90%)
Apr 20, 2020
11.39
12.31
11.33
11.78
705,030
+0.14(+1.20%)
Apr 17, 2020
12.31
12.66
11.35
11.64
1,441,800
-0.76(-6.13%)
Apr 16, 2020
12.75
13.06
12.33
12.40
527,662
-0.28(-2.21%)
Apr 15, 2020
12.74
13.06
12.24
12.68
646,667
-0.64(-4.80%)
Apr 14, 2020
12.61
13.69
12.55
13.32
871,889
+0.90(+7.25%)
Apr 13, 2020
11.58
12.42
11.44
12.42
524,764
+0.96(+8.38%)
Apr 09, 2020
11.65
11.99
11.03
11.46
710,200
+0.14(+1.24%)
Apr 08, 2020
10.98
11.37
10.75
11.32
717,893
+0.51(+4.72%)
Apr 07, 2020
10.90
11.19
10.55
10.81
490,527
+0.05(+0.46%)
Apr 06, 2020
10.74
11.19
10.58
10.76
502,158
+0.51(+4.98%)
Apr 03, 2020
11.06
11.11
9.801
10.25
914,400
-0.73(-6.65%)
Apr 02, 2020
10.59
11.14
10.41
10.98
810,401
+0.47(+4.47%)
Apr 01, 2020
10.14
10.64
9.860
10.51
620,063
-0.10(-0.94%)
Mar 31, 2020
9.890
10.77
9.820
10.61
961,377
+0.69(+6.96%)
Mar 30, 2020
9.910
9.950
9.580
9.920
540,530
+0.06(+0.61%)
Mar 27, 2020
9.290
10.02
8.840
9.860
641,300
+0.22(+2.28%)
Mar 26, 2020
9.990
10.19
9.270
9.640
755,695
-0.25(-2.53%)
Mar 25, 2020
9.330
10.37
9.230
9.890
844,811
+0.53(+5.66%)
Mar 24, 2020
9.080
9.920
8.930
9.360
1,201,301
+0.74(+8.58%)
Mar 23, 2020
8.730
8.960
8.000
8.620
843,893
-0.03(-0.35%)
Mar 20, 2020
8.740
8.900
7.810
8.650
852,000
+0.02(+0.23%)
Mar 19, 2020
7.460
9.300
7.330
8.630
921,723
+1.11(+14.76%)
Mar 18, 2020
7.150
7.880
6.760
7.520
908,676
+0.00(+0.00%)
Mar 17, 2020
6.820
8.040
6.660
7.520
1,148,882
+0.82(+12.24%)
Mar 16, 2020
7.790
8.570
6.680
6.700
1,900,178
-1.96(-22.63%)
Mar 13, 2020
9.020
9.240
8.050
8.660
1,221,900
+0.27(+3.22%)
Mar 12, 2020
9.460
9.600
7.590
8.390
2,725,612
-2.12(-20.17%)
Mar 11, 2020
11.77
12.00
10.39
10.51
1,236,931
-1.51(-12.56%)
Mar 10, 2020
12.58
13.21
11.98
12.02
933,572
-0.12(-0.99%)
Mar 09, 2020
12.79
12.79
11.35
12.14
1,456,809
-1.54(-11.26%)
Mar 06, 2020
14.17
14.27
13.47
13.68
1,016,200
-0.97(-6.62%)
Mar 05, 2020
14.41
14.91
14.27
14.65
670,811
-0.25(-1.68%)
Mar 04, 2020
14.40
14.96
13.76
14.90
1,198,181
+0.86(+6.13%)
Mar 03, 2020
14.11
14.99
13.18
14.04
5,344,607
+2.14(+17.98%)
Mar 02, 2020
12.79
12.79
11.80
11.90
1,080,755
-0.77(-6.08%)
Feb 28, 2020
12.00
12.67
11.77
12.67
658,000
+0.06(+0.48%)
Feb 27, 2020
12.82
13.19
12.60
12.61
757,200
-0.49(-3.74%)
Feb 26, 2020
13.52
14.00
12.84
13.10
863,103
-0.41(-3.03%)
Feb 25, 2020
14.22
14.64
13.42
13.51
1,350,348
-0.74(-5.19%)
Feb 24, 2020
13.84
15.80
12.75
14.25
2,480,650
-0.14(-0.97%)
Feb 21, 2020
14.77
15.07
14.04
14.39
491,500
-0.45(-3.03%)
Feb 20, 2020
14.37
15.00
14.33
14.84
619,580
+0.47(+3.27%)
Feb 19, 2020
14.02
14.54
13.94
14.37
1,005,172
+0.42(+3.01%)
Feb 18, 2020
13.83
14.17
13.41
13.95
685,758
+0.05(+0.36%)
Feb 14, 2020
14.35
14.47
13.55
13.90
1,041,900
-0.08(-0.57%)
Feb 13, 2020
12.98
13.99
12.74
13.98
1,054,612
+0.90(+6.88%)
Feb 12, 2020
12.65
13.25
12.54
13.08
1,252,516
+0.46(+3.65%)
Feb 11, 2020
11.64
13.06
11.63
12.62
1,468,123
+1.22(+10.70%)
Feb 10, 2020
11.85
12.00
11.38
11.40
240,692
-0.49(-4.12%)
Feb 07, 2020
11.68
12.03
11.45
11.89
329,900
+0.10(+0.85%)
Feb 06, 2020
11.86
12.00
11.70
11.79
261,657
+0.05(+0.43%)
Feb 05, 2020
11.60
12.14
11.44
11.74
344,916
+0.35(+3.07%)
Feb 04, 2020
11.75
11.83
11.31
11.39
406,715
-0.17(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.