Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.89	40.89	40.32	40.32	6,420	-1.01(-2.45%)
Apr 29, 2015	41.42	41.42	41.34	41.34	950	-0.09(-0.23%)
Apr 28, 2015	41.58	41.62	41.25	41.43	1,963	-0.45(-1.07%)
Apr 27, 2015	41.88	41.88	41.88	41.88	425	+0.15(+0.36%)
Apr 24, 2015	42.02	42.02	41.73	41.73	765	-0.20(-0.47%)
Apr 23, 2015	41.95	41.95	41.83	41.93	2,240	+0.07(+0.17%)
Apr 22, 2015	41.86	41.86	41.86	41.86	276	+0.51(+1.23%)
Apr 21, 2015	41.43	41.45	41.29	41.35	523	+0.12(+0.30%)
Apr 20, 2015	41.23	41.23	41.23	41.23	171	+0.14(+0.34%)
Apr 17, 2015	41.32	41.32	40.97	41.09	820	-0.70(-1.68%)
Apr 16, 2015	41.83	41.83	41.66	41.79	3,553	+0.05(+0.12%)
Apr 15, 2015	41.73	41.75	41.73	41.74	1,247	+0.15(+0.36%)
Apr 14, 2015	41.51	41.60	41.51	41.59	906	-0.11(-0.27%)
Apr 13, 2015	41.70	41.70	41.70	41.70	201	+0.07(+0.17%)
Apr 10, 2015	41.19	41.64	41.19	41.63	2,683	+0.15(+0.36%)
Apr 09, 2015	41.11	41.48	41.11	41.48	2,365	+0.32(+0.78%)
Apr 08, 2015	41.23	41.23	41.12	41.16	1,024	+0.21(+0.51%)
Apr 07, 2015	41.01	41.07	40.95	40.95	2,896	+0.08(+0.20%)
Apr 06, 2015	40.70	41.04	40.70	40.87	912	+0.29(+0.71%)
Apr 02, 2015	40.41	40.58	40.58	40.58	1,100	+0.38(+0.95%)
Mar 31, 2015	40.39	40.20	40.20	40.20	13	-0.50(-1.23%)
Mar 30, 2015	40.51	40.70	40.40	40.70	2,451	+0.70(+1.75%)
Mar 27, 2015	39.92	40.00	39.92	40.00	853	+0.00(+0.00%)
Mar 26, 2015	39.85	40.00	39.85	40.00	665	-0.15(-0.37%)
Mar 25, 2015	41.12	41.12	40.14	40.15	3,705	-0.96(-2.34%)
Mar 24, 2015	41.13	41.13	40.92	41.11	1,958	+0.28(+0.68%)
Mar 20, 2015	40.96	40.83	40.83	40.83	600	+0.46(+1.14%)
Mar 19, 2015	40.55	40.55	40.37	40.37	785	+0.25(+0.62%)
Mar 18, 2015	40.25	40.25	40.12	40.12	1,380	+0.12(+0.30%)
Mar 17, 2015	40.00	40.00	40.00	40.00	298	+0.00(+0.00%)
Mar 16, 2015	40.08	40.08	39.98	40.00	925	+0.39(+0.98%)
Mar 11, 2015	39.35	39.61	39.61	39.61	75	+0.34(+0.87%)
Mar 10, 2015	39.79	39.79	39.25	39.27	3,306	-0.94(-2.34%)
Mar 09, 2015	40.00	40.22	39.95	40.21	2,764	+0.04(+0.10%)
Mar 06, 2015	40.57	40.57	40.04	40.17	1,216	-0.39(-0.97%)
Mar 05, 2015	40.52	40.56	40.51	40.56	1,011	-0.09(-0.21%)
Mar 04, 2015	40.43	40.65	40.43	40.65	1,628	-0.07(-0.17%)
Mar 03, 2015	40.78	40.78	40.51	40.72	739	-0.17(-0.42%)
Mar 02, 2015	40.72	40.89	40.72	40.89	765	+0.15(+0.37%)
Feb 27, 2015	40.73	40.74	40.72	40.74	1,312	+0.01(+0.02%)
Feb 26, 2015	40.73	40.73	40.72	40.73	2,048	+0.38(+0.94%)
Feb 25, 2015	40.47	40.55	40.35	40.35	806	-0.06(-0.15%)
Feb 24, 2015	40.41	40.41	40.41	40.41	268	+0.59(+1.47%)
Feb 23, 2015	40.12	40.12	39.82	39.82	1,591	-0.46(-1.15%)
Feb 20, 2015	40.00	40.29	40.00	40.29	650	+0.30(+0.74%)
Feb 19, 2015	39.99	40.14	39.99	39.99	502	+0.07(+0.17%)
Feb 18, 2015	39.86	39.92	39.86	39.92	265	+0.01(+0.03%)
Feb 17, 2015	39.95	39.99	39.91	39.91	1,724	+0.15(+0.38%)
Feb 13, 2015	39.86	39.76	39.76	39.76	400	+0.10(+0.25%)
Feb 12, 2015	39.30	39.66	39.30	39.66	1,850	+0.60(+1.54%)
Feb 10, 2015	38.89	39.06	39.06	39.06	42	+0.29(+0.75%)
Feb 09, 2015	38.77	38.77	38.77	38.77	116	-0.44(-1.12%)
Feb 05, 2015	39.00	39.21	39.21	39.21	181	+0.69(+1.78%)
Feb 03, 2015	38.39	38.52	38.52	38.52	1	+0.87(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.