Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
27.94
28.11
27.57
27.82
1,170,984
-0.14(-0.49%)
Apr 27, 2012
28.22
28.54
27.66
27.96
2,152,914
-0.03(-0.12%)
Apr 26, 2012
28.37
28.83
27.29
28.00
2,830,798
+0.73(+2.68%)
Apr 25, 2012
26.88
27.28
26.85
27.27
975,628
+0.63(+2.36%)
Apr 24, 2012
26.80
27.44
26.59
26.64
1,290,628
-0.13(-0.48%)
Apr 23, 2012
26.33
26.84
26.22
26.77
943,435
+0.08(+0.29%)
Apr 20, 2012
26.65
26.95
26.53
26.69
1,115,893
+0.16(+0.62%)
Apr 19, 2012
26.90
27.07
26.32
26.53
816,363
-0.34(-1.25%)
Apr 18, 2012
26.59
27.15
26.55
26.86
887,286
+0.28(+1.07%)
Apr 17, 2012
26.86
26.89
26.47
26.58
1,024,884
-0.03(-0.10%)
Apr 16, 2012
27.13
27.27
26.44
26.60
1,133,670
-0.36(-1.34%)
Apr 13, 2012
26.86
27.25
26.73
26.96
1,340,486
+0.07(+0.26%)
Apr 12, 2012
26.47
27.63
26.29
26.90
2,189,972
+0.42(+1.59%)
Apr 11, 2012
25.93
26.54
25.58
26.47
2,665,278
+0.86(+3.36%)
Apr 10, 2012
25.96
26.13
25.43
25.61
2,824,521
-0.47(-1.81%)
Apr 09, 2012
25.95
26.23
25.76
26.09
1,773,224
-0.27(-1.01%)
Apr 05, 2012
25.81
26.53
25.80
26.35
2,415,067
+0.39(+1.49%)
Apr 04, 2012
25.86
26.12
25.65
25.97
1,544,721
-0.08(-0.30%)
Apr 03, 2012
26.21
26.28
25.82
26.04
1,873,550
-0.28(-1.08%)
Apr 02, 2012
25.80
26.55
25.79
26.33
2,659,332
+0.47(+1.83%)
Mar 30, 2012
25.61
25.88
25.24
25.86
14,463,278
+0.02(+0.07%)
Mar 29, 2012
25.31
26.21
25.16
25.84
3,060,959
+0.10(+0.40%)
Mar 28, 2012
26.02
26.19
25.52
25.74
1,305,481
-0.38(-1.45%)
Mar 27, 2012
26.17
26.51
25.97
26.11
785,256
-0.19(-0.72%)
Mar 26, 2012
26.58
26.65
26.21
26.30
846,287
-0.12(-0.46%)
Mar 23, 2012
26.73
26.77
26.12
26.42
871,591
-0.30(-1.13%)
Mar 22, 2012
26.47
26.83
26.43
26.72
649,732
+0.04(+0.15%)
Mar 21, 2012
26.77
26.87
25.98
26.68
1,587,301
-0.11(-0.40%)
Mar 20, 2012
26.82
26.93
26.49
26.79
1,272,898
-0.27(-0.98%)
Mar 19, 2012
26.60
27.08
26.38
27.06
1,257,964
-0.37(-1.35%)
Mar 16, 2012
27.54
27.76
27.25
27.43
1,100,905
-0.11(-0.41%)
Mar 15, 2012
27.61
27.67
27.40
27.54
641,183
-0.01(-0.03%)
Mar 14, 2012
27.86
27.88
27.08
27.55
996,472
-0.09(-0.34%)
Mar 13, 2012
27.22
27.66
26.87
27.64
1,250,031
+0.78(+2.91%)
Mar 12, 2012
26.35
27.44
26.35
26.86
1,930,404
+0.64(+2.43%)
Mar 09, 2012
26.27
26.85
26.12
26.23
1,718,765
+0.28(+1.06%)
Mar 08, 2012
25.10
26.10
25.03
25.95
1,648,188
+0.88(+3.50%)
Mar 07, 2012
24.93
25.10
24.69
25.07
826,928
+0.64(+2.60%)
Mar 06, 2012
24.94
24.95
24.21
24.44
760,016
-0.58(-2.34%)
Mar 05, 2012
25.04
25.34
25.00
25.02
691,054
+0.08(+0.31%)
Mar 02, 2012
25.06
25.33
24.91
24.94
326,761
-0.14(-0.55%)
Mar 01, 2012
25.06
25.36
24.64
25.08
952,458
+0.12(+0.48%)
Feb 29, 2012
25.39
25.63
24.89
24.96
896,146
-0.43(-1.69%)
Feb 28, 2012
25.13
25.42
24.93
25.39
782,243
+0.24(+0.96%)
Feb 27, 2012
25.18
25.50
24.63
25.15
1,285,857
+0.03(+0.14%)
Feb 24, 2012
25.29
25.29
24.93
25.12
1,018,688
-0.21(-0.81%)
Feb 23, 2012
25.37
25.45
24.91
25.32
1,194,194
+0.05(+0.20%)
Feb 22, 2012
25.43
25.57
25.13
25.27
932,573
-0.21(-0.81%)
Feb 21, 2012
25.70
25.73
25.18
25.48
854,077
-0.06(-0.24%)
Feb 17, 2012
25.17
25.87
25.16
25.54
949,961
+0.49(+1.96%)
Feb 16, 2012
24.63
25.18
24.44
25.05
1,142,745
+0.41(+1.67%)
Feb 15, 2012
24.67
24.87
24.21
24.63
1,418,947
+0.08(+0.32%)
Feb 14, 2012
24.26
24.62
23.83
24.56
963,333
+0.24(+0.99%)
Feb 13, 2012
24.17
24.44
23.98
24.32
855,498
+0.22(+0.93%)
Feb 10, 2012
24.23
24.39
23.80
24.09
1,197,883
-0.34(-1.37%)
Feb 09, 2012
24.50
24.67
23.52
24.43
2,905,118
-0.51(-2.03%)
Feb 08, 2012
25.12
25.12
24.44
24.94
1,621,011
+0.18(+0.73%)
Feb 07, 2012
24.83
25.00
24.58
24.76
1,058,890
+0.03(+0.14%)
Feb 06, 2012
24.82
24.88
24.57
24.72
808,927
+0.00(+0.00%)
Feb 03, 2012
24.02
24.73
24.02
24.72
675,032
+0.77(+3.19%)
Feb 02, 2012
23.96
24.06
23.56
23.96
671,239
-0.10(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.