Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
XCEL Brands
(NQ:
XELB
)
0.7000
UNCHANGED
Streaming Delayed Price
Updated: 11:31 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.7680
0.8211
0.7200
0.7500
12,526
-0.00(-0.40%)
Apr 29, 2024
0.7000
0.7910
0.6700
0.7530
196,316
+0.07(+9.80%)
Apr 26, 2024
0.6910
0.7108
0.6700
0.6858
12,497
-0.02(-3.41%)
Apr 25, 2024
0.7109
0.7109
0.6900
0.7100
24,105
+0.00(+0.00%)
Apr 24, 2024
0.7100
0.7100
0.6800
0.7100
3,298
+0.03(+5.14%)
Apr 23, 2024
0.6800
0.6956
0.6712
0.6753
35,384
-0.02(-3.25%)
Apr 22, 2024
0.7099
0.7300
0.6875
0.6980
54,367
-0.00(-0.29%)
Apr 19, 2024
0.6856
0.7150
0.6850
0.7000
146,990
+0.03(+4.48%)
Apr 18, 2024
0.7400
0.7700
0.6700
0.6700
37,984
-0.06(-8.22%)
Apr 17, 2024
0.7500
0.7500
0.7300
0.7300
17,305
-0.01(-1.44%)
Apr 16, 2024
0.7500
0.7800
0.7333
0.7407
99,369
-0.01(-1.24%)
Apr 15, 2024
0.7650
0.7650
0.7333
0.7500
14,425
-0.01(-0.66%)
Apr 12, 2024
0.7565
0.8497
0.7500
0.7550
117,142
+0.00(+0.04%)
Apr 11, 2024
0.7999
0.8500
0.7400
0.7547
78,221
-0.03(-3.24%)
Apr 10, 2024
0.8000
0.8001
0.7725
0.7800
34,495
-0.01(-1.17%)
Apr 09, 2024
0.8400
0.8500
0.7802
0.7892
24,807
-0.01(-1.35%)
Apr 08, 2024
0.8212
0.8900
0.7802
0.8000
24,682
+0.00(+0.00%)
Apr 05, 2024
0.8339
0.8899
0.7779
0.8000
55,436
-0.05(-5.77%)
Apr 04, 2024
0.8500
0.8900
0.8000
0.8490
41,297
-0.00(-0.12%)
Apr 03, 2024
0.9000
0.9000
0.8000
0.8500
45,970
-0.03(-3.41%)
Apr 02, 2024
0.9000
0.9500
0.8212
0.8800
218,603
-0.04(-4.45%)
Apr 01, 2024
0.7700
0.9970
0.7700
0.9210
133,284
+0.14(+18.08%)
Mar 28, 2024
0.8100
0.8200
0.7500
0.7800
23,011
+0.01(+1.27%)
Mar 27, 2024
0.8298
0.8300
0.7702
0.7702
43,916
-0.03(-3.69%)
Mar 26, 2024
0.7432
0.8298
0.7432
0.7997
14,872
+0.03(+3.92%)
Mar 25, 2024
0.8300
0.8300
0.7315
0.7695
8,551
-0.02(-2.84%)
Mar 22, 2024
0.8090
0.8300
0.7500
0.7920
37,260
-0.05(-5.71%)
Mar 21, 2024
0.8500
0.8500
0.8000
0.8400
57,801
-0.01(-1.18%)
Mar 20, 2024
0.8900
0.8880
0.8019
0.8500
31,955
+0.03(+4.17%)
Mar 19, 2024
0.8500
0.8500
0.7750
0.8160
56,096
+0.05(+5.97%)
Mar 18, 2024
0.7500
0.8000
0.7500
0.7700
31,064
+0.02(+3.29%)
Mar 15, 2024
0.8000
0.8000
0.7201
0.7455
288,936
-0.23(-23.93%)
Mar 14, 2024
1.020
1.020
0.9800
0.9800
78,521
+0.00(+0.00%)
Mar 13, 2024
0.9700
0.9954
0.9700
0.9800
4,746
-0.02(-1.55%)
Mar 12, 2024
0.9900
1.030
0.9800
0.9954
46,026
+0.06(+5.89%)
Mar 11, 2024
0.9400
0.9650
0.9400
0.9400
9,053
+0.05(+5.37%)
Mar 08, 2024
0.9500
0.9500
0.8600
0.8921
94,393
-0.06(-6.09%)
Mar 07, 2024
0.9428
0.9621
0.9101
0.9500
12,978
+0.00(+0.01%)
Mar 06, 2024
0.9600
0.9600
0.9350
0.9499
15,240
+0.01(+1.05%)
Mar 05, 2024
0.9200
0.9526
0.9200
0.9400
10,158
-0.01(-1.05%)
Mar 04, 2024
1.000
1.000
0.9500
0.9500
21,289
-0.05(-5.00%)
Mar 01, 2024
1.060
1.060
0.9700
1.000
10,508
+0.00(+0.00%)
Feb 29, 2024
0.9700
1.030
0.9700
1.000
6,800
+0.01(+1.32%)
Feb 28, 2024
0.9400
0.9870
0.9400
0.9870
1,739
+0.05(+5.00%)
Feb 27, 2024
0.9551
0.9775
0.9400
0.9400
9,276
+0.00(+0.00%)
Feb 26, 2024
1.000
1.020
0.9400
0.9400
29,427
+0.01(+1.06%)
Feb 23, 2024
0.9650
0.9650
0.9179
0.9301
46,220
-0.03(-3.11%)
Feb 22, 2024
1.020
1.020
0.9600
0.9600
45,114
-0.06(-5.88%)
Feb 21, 2024
1.059
1.059
1.020
1.020
16,006
+0.00(+0.00%)
Feb 20, 2024
1.020
1.060
1.010
1.020
35,862
-0.01(-0.97%)
Feb 16, 2024
1.060
1.079
1.020
1.030
13,418
+0.00(+0.00%)
Feb 15, 2024
1.060
1.060
1.030
1.030
25,857
-0.02(-1.90%)
Feb 14, 2024
1.050
1.050
1.030
1.050
29,638
+0.01(+0.96%)
Feb 13, 2024
1.080
1.090
1.040
1.040
24,773
-0.04(-3.70%)
Feb 12, 2024
1.080
1.090
1.070
1.080
25,097
+0.01(+0.93%)
Feb 09, 2024
1.060
1.070
1.040
1.070
9,432
+0.01(+0.94%)
Feb 08, 2024
1.040
1.060
1.030
1.060
4,464
+0.03(+2.42%)
Feb 07, 2024
1.060
1.063
1.010
1.035
30,194
-0.03(-2.36%)
Feb 06, 2024
1.090
1.099
1.050
1.060
43,247
-0.04(-3.64%)
Feb 05, 2024
1.180
1.180
1.070
1.100
52,288
-0.08(-6.78%)
Feb 02, 2024
1.330
1.330
1.100
1.180
83,915
-0.08(-6.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.