Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elevation Oncology Inc
(NQ:
ELEV
)
3.655
-0.025 (-0.68%)
Streaming Delayed Price
Updated: 9:48 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.790
4.060
3.550
3.550
2,038,861
-0.30(-7.79%)
Apr 29, 2024
3.650
3.885
3.510
3.850
629,540
+0.23(+6.35%)
Apr 26, 2024
3.680
3.830
3.570
3.620
872,578
-0.02(-0.69%)
Apr 25, 2024
3.890
3.920
3.460
3.645
1,231,239
-0.23(-6.06%)
Apr 24, 2024
4.290
4.345
3.880
3.880
658,098
-0.44(-10.19%)
Apr 23, 2024
4.060
4.490
4.060
4.320
327,428
+0.27(+6.67%)
Apr 22, 2024
3.800
4.100
3.700
4.050
485,444
+0.25(+6.58%)
Apr 19, 2024
4.000
4.070
3.750
3.800
990,269
-0.21(-5.24%)
Apr 18, 2024
4.110
4.155
3.960
4.010
318,846
-0.13(-3.14%)
Apr 17, 2024
4.370
4.370
4.070
4.140
495,296
-0.25(-5.69%)
Apr 16, 2024
4.480
4.525
4.150
4.390
788,270
-0.04(-0.90%)
Apr 15, 2024
4.730
4.870
4.380
4.430
610,374
-0.30(-6.34%)
Apr 12, 2024
4.920
4.920
4.500
4.730
618,144
-0.21(-4.25%)
Apr 11, 2024
4.650
4.980
4.610
4.940
374,968
+0.34(+7.39%)
Apr 10, 2024
4.590
4.670
4.510
4.600
253,500
-0.11(-2.34%)
Apr 09, 2024
4.680
4.750
4.535
4.710
449,201
+0.07(+1.51%)
Apr 08, 2024
4.860
4.882
4.401
4.640
775,093
-0.27(-5.50%)
Apr 05, 2024
5.140
5.140
4.590
4.910
1,082,543
-0.15(-2.96%)
Apr 04, 2024
5.250
5.590
4.810
5.060
1,204,669
-0.11(-2.13%)
Apr 03, 2024
5.000
5.830
4.975
5.170
2,052,343
+0.04(+0.78%)
Apr 02, 2024
4.990
5.210
4.880
5.130
3,448,239
+0.14(+2.81%)
Apr 01, 2024
5.190
5.210
4.780
4.990
399,393
-0.14(-2.73%)
Mar 28, 2024
5.040
5.260
4.922
5.130
438,351
+0.12(+2.40%)
Mar 27, 2024
5.140
5.389
4.900
5.010
1,287,334
+0.01(+0.20%)
Mar 26, 2024
4.590
5.028
4.560
5.000
1,029,957
+0.42(+9.17%)
Mar 25, 2024
4.500
4.830
4.415
4.580
693,660
+0.08(+1.78%)
Mar 22, 2024
4.610
4.830
4.400
4.500
468,767
-0.01(-0.22%)
Mar 21, 2024
4.410
4.770
4.380
4.510
453,660
+0.17(+3.92%)
Mar 20, 2024
4.340
4.430
4.200
4.340
454,451
-0.06(-1.36%)
Mar 19, 2024
4.370
4.593
4.280
4.400
476,249
+0.04(+0.92%)
Mar 18, 2024
4.410
4.450
4.153
4.360
1,010,038
-0.03(-0.68%)
Mar 15, 2024
3.970
4.510
3.970
4.390
731,109
+0.43(+10.86%)
Mar 14, 2024
4.210
4.399
3.920
3.960
432,823
-0.21(-5.04%)
Mar 13, 2024
4.080
4.260
4.000
4.170
329,128
+0.09(+2.21%)
Mar 12, 2024
4.340
4.410
3.970
4.080
1,209,259
-0.31(-7.06%)
Mar 11, 2024
4.700
4.700
4.345
4.390
591,639
-0.18(-3.94%)
Mar 08, 2024
4.520
4.800
4.390
4.570
1,002,925
+0.07(+1.56%)
Mar 07, 2024
4.990
5.350
4.460
4.500
4,308,209
-0.17(-3.64%)
Mar 06, 2024
4.750
4.890
4.200
4.670
1,814,497
+0.00(+0.00%)
Mar 05, 2024
4.810
5.500
4.510
4.670
1,202,708
-0.14(-2.91%)
Mar 04, 2024
5.030
5.100
4.340
4.810
1,444,190
-0.20(-3.99%)
Mar 01, 2024
4.490
5.240
4.320
5.010
2,805,936
+0.60(+13.61%)
Feb 29, 2024
3.830
4.420
3.660
4.410
2,547,449
+0.56(+14.55%)
Feb 28, 2024
3.700
3.950
3.410
3.850
1,760,818
+0.14(+3.77%)
Feb 27, 2024
2.950
3.760
2.930
3.710
2,194,011
+0.81(+27.93%)
Feb 26, 2024
2.600
2.990
2.530
2.900
655,560
+0.34(+13.28%)
Feb 23, 2024
2.740
2.779
2.540
2.560
460,318
-0.14(-5.19%)
Feb 22, 2024
2.730
2.880
2.610
2.700
513,919
-0.07(-2.53%)
Feb 21, 2024
2.820
2.830
2.650
2.770
514,023
-0.03(-1.07%)
Feb 20, 2024
3.050
3.050
2.765
2.800
405,635
-0.15(-5.08%)
Feb 16, 2024
2.800
3.020
2.671
2.950
621,727
+0.18(+6.50%)
Feb 15, 2024
2.730
2.840
2.500
2.770
933,494
-0.02(-0.72%)
Feb 14, 2024
2.890
2.910
2.650
2.790
381,263
-0.02(-0.71%)
Feb 13, 2024
2.850
2.900
2.710
2.810
526,727
-0.10(-3.44%)
Feb 12, 2024
3.060
3.090
2.830
2.910
1,118,863
-0.09(-3.00%)
Feb 09, 2024
2.890
3.080
2.801
3.000
857,834
+0.10(+3.45%)
Feb 08, 2024
3.170
3.170
2.860
2.900
1,447,103
-0.19(-6.15%)
Feb 07, 2024
3.120
3.180
2.860
3.090
721,578
-0.03(-0.96%)
Feb 06, 2024
2.990
3.210
2.990
3.120
1,042,353
+0.15(+5.05%)
Feb 05, 2024
2.940
3.030
2.772
2.970
680,221
+0.02(+0.68%)
Feb 02, 2024
2.710
2.990
2.700
2.950
1,164,504
+0.25(+9.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.