Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rush Enterprises Cl A
(NQ:
RUSHA
)
45.13
+0.37 (+0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.321
6.765
6.321
6.569
417,061
+0.15(+2.28%)
Apr 29, 2008
6.353
6.459
6.182
6.423
360,122
+0.08(+1.22%)
Apr 28, 2008
6.467
6.492
6.272
6.345
596,555
-0.14(-2.20%)
Apr 25, 2008
6.272
6.553
6.064
6.488
507,441
+0.24(+3.85%)
Apr 24, 2008
6.048
6.313
5.950
6.247
456,597
+0.22(+3.65%)
Apr 23, 2008
6.198
6.272
5.946
6.027
464,874
-0.14(-2.31%)
Apr 22, 2008
6.031
6.178
5.828
6.170
460,045
+0.10(+1.61%)
Apr 21, 2008
6.215
6.390
6.052
6.072
397,757
-0.21(-3.31%)
Apr 18, 2008
6.467
6.569
6.256
6.280
614,698
-0.14(-2.16%)
Apr 17, 2008
6.545
6.716
6.243
6.419
898,070
-0.12(-1.87%)
Apr 16, 2008
6.419
6.590
6.239
6.541
405,570
+0.17(+2.69%)
Apr 15, 2008
6.308
6.545
6.272
6.370
434,130
+0.08(+1.23%)
Apr 14, 2008
6.247
6.357
6.170
6.292
414,691
+0.02(+0.26%)
Apr 11, 2008
6.463
6.492
6.264
6.276
198,279
-0.25(-3.87%)
Apr 10, 2008
6.476
6.639
6.402
6.529
435,990
+0.02(+0.25%)
Apr 09, 2008
6.736
6.769
6.467
6.512
501,405
-0.20(-3.03%)
Apr 08, 2008
6.659
6.912
6.659
6.716
236,922
-0.02(-0.24%)
Apr 07, 2008
6.757
6.928
6.708
6.732
207,462
+0.01(+0.12%)
Apr 04, 2008
6.700
6.932
6.410
6.724
368,571
+0.06(+0.86%)
Apr 03, 2008
6.879
6.916
6.586
6.667
307,303
-0.29(-4.22%)
Apr 02, 2008
6.806
7.038
6.798
6.961
492,345
+0.13(+1.97%)
Apr 01, 2008
6.740
6.826
6.549
6.826
502,492
+0.37(+5.74%)
Mar 31, 2008
6.386
6.696
6.386
6.455
272,479
+0.09(+1.47%)
Mar 28, 2008
6.447
6.635
6.357
6.361
215,074
-0.11(-1.70%)
Mar 27, 2008
6.708
6.708
6.423
6.471
291,354
-0.22(-3.23%)
Mar 26, 2008
6.488
6.687
6.292
6.687
439,526
+0.12(+1.80%)
Mar 25, 2008
6.683
6.765
6.374
6.569
426,585
-0.13(-1.89%)
Mar 24, 2008
6.398
6.732
6.325
6.696
289,871
+0.32(+4.98%)
Mar 21, 2008
6.459
6.459
6.040
6.378
1,367,789
+0.00(+0.00%)
Mar 20, 2008
6.459
6.459
6.040
6.378
1,367,789
-0.01(-0.13%)
Mar 19, 2008
6.687
6.769
6.321
6.386
1,071,988
-0.24(-3.63%)
Mar 18, 2008
6.459
6.753
6.276
6.626
688,991
+0.31(+4.97%)
Mar 17, 2008
6.133
6.439
6.133
6.313
745,068
-0.01(-0.19%)
Mar 14, 2008
6.635
6.663
6.272
6.325
499,253
-0.28(-4.26%)
Mar 13, 2008
6.284
6.622
6.174
6.606
289,044
+0.26(+4.04%)
Mar 12, 2008
6.431
6.720
6.349
6.349
561,801
-0.07(-1.14%)
Mar 11, 2008
6.198
6.423
6.093
6.423
703,591
+0.43(+7.14%)
Mar 10, 2008
5.819
6.203
5.811
5.995
485,636
+0.11(+1.87%)
Mar 07, 2008
5.779
6.097
5.779
5.885
435,411
+0.02(+0.42%)
Mar 06, 2008
5.966
6.031
5.860
5.860
294,789
-0.15(-2.44%)
Mar 05, 2008
5.942
6.150
5.758
6.007
515,028
+0.11(+1.80%)
Mar 04, 2008
5.779
5.938
5.766
5.901
1,012,323
+0.05(+0.84%)
Mar 03, 2008
6.056
6.056
5.705
5.852
933,619
-0.19(-3.10%)
Feb 29, 2008
6.141
6.174
6.027
6.040
384,698
-0.19(-3.07%)
Feb 28, 2008
6.268
6.504
6.064
6.231
337,145
-0.10(-1.61%)
Feb 27, 2008
6.280
6.382
6.093
6.333
201,953
-0.02(-0.32%)
Feb 26, 2008
6.292
6.406
6.215
6.353
376,865
+0.00(+0.06%)
Feb 25, 2008
6.178
6.455
6.121
6.349
465,613
+0.16(+2.57%)
Feb 22, 2008
6.370
6.471
6.084
6.190
633,828
-0.15(-2.44%)
Feb 21, 2008
6.561
6.618
6.272
6.345
488,691
-0.18(-2.81%)
Feb 20, 2008
6.427
6.594
6.349
6.529
256,911
+0.07(+1.07%)
Feb 19, 2008
6.459
6.655
6.333
6.459
460,919
+0.04(+0.57%)
Feb 18, 2008
6.451
6.451
6.097
6.423
758,363
+0.00(+0.00%)
Feb 15, 2008
6.451
6.451
6.097
6.423
758,363
-0.07(-1.01%)
Feb 14, 2008
6.899
6.928
6.406
6.488
835,279
-0.40(-5.85%)
Feb 13, 2008
6.769
6.932
6.500
6.891
1,227,971
-0.17(-2.42%)
Feb 12, 2008
7.107
7.189
6.952
7.062
710,560
-0.07(-0.97%)
Feb 11, 2008
7.071
7.388
6.948
7.132
611,744
+0.10(+1.39%)
Feb 08, 2008
6.936
7.132
6.928
7.034
477,389
+0.07(+0.94%)
Feb 07, 2008
6.806
7.132
6.724
6.969
533,996
+0.15(+2.21%)
Feb 06, 2008
6.875
6.879
6.724
6.818
529,506
-0.03(-0.42%)
Feb 05, 2008
6.745
6.850
6.675
6.846
625,257
-0.05(-0.77%)
Feb 04, 2008
6.932
6.952
6.732
6.899
404,650
-0.06(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.