Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
12.97
-0.03 (-0.23%)
Streaming Delayed Price
Updated: 9:55 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
5.694
5.791
5.617
5.627
804,860
-0.05(-0.85%)
Apr 28, 2011
5.665
5.685
5.531
5.675
599,592
+0.04(+0.68%)
Apr 27, 2011
5.540
5.665
5.415
5.637
1,224,906
+0.26(+4.84%)
Apr 26, 2011
5.425
5.463
5.338
5.376
1,087,203
-0.01(-0.18%)
Apr 25, 2011
5.376
5.415
5.299
5.386
879,167
+0.01(+0.18%)
Apr 21, 2011
5.261
5.425
5.203
5.376
883,731
+0.12(+2.20%)
Apr 20, 2011
5.328
5.386
5.242
5.261
487,532
+0.03(+0.55%)
Apr 19, 2011
5.299
5.357
5.213
5.232
788,840
-0.05(-0.91%)
Apr 18, 2011
5.155
5.299
5.126
5.280
1,111,579
+0.03(+0.55%)
Apr 15, 2011
5.280
5.336
5.193
5.251
614,568
-0.04(-0.73%)
Apr 14, 2011
5.347
5.357
5.203
5.290
793,227
-0.08(-1.44%)
Apr 13, 2011
5.473
5.473
5.280
5.367
1,498,298
-0.06(-1.07%)
Apr 12, 2011
5.405
5.521
5.376
5.425
1,097,361
+0.02(+0.36%)
Apr 11, 2011
5.309
5.444
5.213
5.405
1,024,240
+0.06(+1.08%)
Apr 08, 2011
5.502
5.521
5.155
5.347
1,265,293
-0.13(-2.29%)
Apr 07, 2011
5.733
5.781
5.444
5.473
977,707
-0.21(-3.73%)
Apr 06, 2011
5.646
5.694
5.502
5.685
784,021
+0.06(+1.03%)
Apr 05, 2011
5.849
5.849
5.617
5.627
638,990
-0.04(-0.68%)
Apr 04, 2011
5.791
5.810
5.656
5.665
743,990
-0.14(-2.49%)
Apr 01, 2011
5.829
5.868
5.733
5.810
926,038
+0.02(+0.33%)
Mar 31, 2011
5.762
5.887
5.733
5.791
1,243,902
+0.02(+0.33%)
Mar 30, 2011
5.906
5.935
5.752
5.771
1,481,403
-0.14(-2.44%)
Mar 29, 2011
5.791
5.964
5.791
5.916
1,503,226
+0.13(+2.33%)
Mar 28, 2011
5.829
5.944
5.771
5.781
990,697
-0.05(-0.83%)
Mar 25, 2011
5.887
5.926
5.810
5.829
851,526
-0.02(-0.33%)
Mar 24, 2011
5.983
5.993
5.810
5.849
1,257,767
-0.13(-2.10%)
Mar 23, 2011
5.858
6.032
5.829
5.974
1,345,165
+0.12(+1.97%)
Mar 22, 2011
6.147
6.194
5.858
5.858
958,400
-0.30(-4.85%)
Mar 21, 2011
5.982
6.176
5.916
6.157
2,376,374
+0.21(+3.57%)
Mar 18, 2011
5.964
6.041
5.824
5.945
4,186,188
+0.06(+0.98%)
Mar 17, 2011
6.417
6.427
5.868
5.887
4,182,770
-0.58(-8.94%)
Mar 16, 2011
6.889
6.889
6.465
6.465
1,342,858
-0.42(-6.15%)
Mar 15, 2011
6.629
6.976
6.514
6.889
1,554,489
+0.09(+1.27%)
Mar 14, 2011
6.658
6.812
6.639
6.802
864,323
+0.03(+0.43%)
Mar 11, 2011
6.764
6.802
6.648
6.773
738,214
-0.06(-0.85%)
Mar 10, 2011
6.696
6.860
6.639
6.831
771,185
+0.04(+0.57%)
Mar 09, 2011
6.773
6.822
6.600
6.793
591,497
-0.01(-0.14%)
Mar 08, 2011
6.282
6.802
6.282
6.802
740,454
+0.52(+8.28%)
Mar 07, 2011
6.427
6.446
6.215
6.282
673,617
-0.15(-2.40%)
Mar 04, 2011
6.475
6.475
6.369
6.436
447,934
-0.02(-0.30%)
Mar 03, 2011
6.195
6.571
6.176
6.456
853,281
+0.36(+5.85%)
Mar 02, 2011
6.321
6.407
6.080
6.099
1,426,313
-0.25(-3.95%)
Mar 01, 2011
6.388
6.436
6.292
6.350
1,223,132
-0.05(-0.75%)
Feb 28, 2011
6.407
6.436
6.350
6.398
1,309,162
-0.04(-0.60%)
Feb 25, 2011
6.484
6.580
6.388
6.436
386,971
-0.04(-0.60%)
Feb 24, 2011
6.359
6.542
6.311
6.475
654,598
+0.12(+1.82%)
Feb 23, 2011
6.745
6.764
6.340
6.359
1,071,753
-0.39(-5.71%)
Feb 22, 2011
6.860
6.860
6.610
6.745
1,376,531
-0.33(-4.66%)
Feb 18, 2011
6.985
7.178
6.966
7.075
867,783
+0.11(+1.56%)
Feb 17, 2011
6.860
6.985
6.841
6.966
587,479
+0.11(+1.54%)
Feb 16, 2011
6.879
6.879
6.744
6.860
761,665
+0.05(+0.71%)
Feb 15, 2011
6.870
6.908
6.802
6.812
396,525
-0.08(-1.12%)
Feb 14, 2011
6.764
6.976
6.706
6.889
549,633
+0.14(+2.14%)
Feb 11, 2011
6.716
6.764
6.629
6.745
446,869
+0.04(+0.57%)
Feb 10, 2011
6.696
6.745
6.581
6.706
391,771
-0.02(-0.29%)
Feb 09, 2011
6.513
6.725
6.513
6.725
432,175
+0.17(+2.65%)
Feb 08, 2011
6.600
6.677
6.504
6.552
401,523
-0.04(-0.58%)
Feb 07, 2011
6.552
6.764
6.542
6.590
772,132
+0.06(+0.88%)
Feb 04, 2011
6.552
6.648
6.407
6.533
811,538
-0.02(-0.29%)
Feb 03, 2011
6.745
6.754
6.350
6.552
1,940,281
-0.18(-2.72%)
Feb 02, 2011
7.072
7.130
6.407
6.735
3,442,648
-0.62(-8.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.