Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gogo Inc
(NQ:
GOGO
)
10.19
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.530
9.550
9.315
9.420
634,203
-0.06(-0.63%)
Apr 27, 2018
9.330
9.510
9.210
9.480
829,039
+0.27(+2.93%)
Apr 26, 2018
9.020
9.230
8.963
9.210
799,277
+0.18(+1.99%)
Apr 25, 2018
9.040
9.060
8.830
9.030
477,692
+0.04(+0.44%)
Apr 24, 2018
9.030
9.220
8.890
8.990
882,885
+0.03(+0.33%)
Apr 23, 2018
9.080
9.120
8.895
8.960
443,715
-0.11(-1.21%)
Apr 20, 2018
9.120
9.355
9.050
9.070
620,830
-0.08(-0.87%)
Apr 19, 2018
9.150
9.300
9.030
9.150
479,038
-0.10(-1.08%)
Apr 18, 2018
9.720
9.739
9.170
9.250
1,077,564
-0.43(-4.44%)
Apr 17, 2018
9.340
9.730
9.296
9.680
1,065,228
+0.34(+3.64%)
Apr 16, 2018
9.040
9.420
8.970
9.340
819,784
+0.31(+3.43%)
Apr 13, 2018
8.950
9.250
8.890
9.030
942,303
+0.05(+0.56%)
Apr 12, 2018
8.960
9.120
8.780
8.980
809,030
+0.09(+1.01%)
Apr 11, 2018
8.880
9.040
8.700
8.890
1,074,153
+0.03(+0.34%)
Apr 10, 2018
8.850
9.180
8.480
8.860
1,699,197
+0.17(+1.96%)
Apr 09, 2018
8.540
8.860
8.480
8.690
900,859
+0.20(+2.36%)
Apr 06, 2018
8.450
8.700
8.350
8.490
1,152,556
-0.03(-0.35%)
Apr 05, 2018
8.520
8.720
8.330
8.520
786,145
+0.05(+0.59%)
Apr 04, 2018
8.280
8.490
8.210
8.470
604,672
+0.09(+1.07%)
Apr 03, 2018
8.280
8.440
8.020
8.380
655,319
+0.14(+1.70%)
Apr 02, 2018
8.640
8.700
8.070
8.240
1,216,862
-0.39(-4.52%)
Mar 29, 2018
8.630
8.630
8.630
0
+0.04(+0.47%)
Mar 28, 2018
8.700
8.940
8.551
8.590
907,022
-0.14(-1.60%)
Mar 27, 2018
8.840
9.110
8.700
8.730
879,069
-0.05(-0.57%)
Mar 26, 2018
8.940
9.000
8.620
8.780
913,366
-0.06(-0.68%)
Mar 23, 2018
9.050
9.140
8.820
8.840
724,055
-0.22(-2.43%)
Mar 22, 2018
9.180
9.540
8.741
9.060
882,756
-0.21(-2.27%)
Mar 21, 2018
9.180
9.360
9.100
9.270
373,611
+0.13(+1.42%)
Mar 20, 2018
9.360
9.570
9.050
9.140
709,210
-0.05(-0.54%)
Mar 19, 2018
9.330
9.350
8.990
9.190
690,892
-0.17(-1.82%)
Mar 16, 2018
9.210
9.640
9.050
9.360
1,214,983
+0.13(+1.41%)
Mar 15, 2018
9.500
9.590
9.200
9.230
538,756
-0.36(-3.75%)
Mar 14, 2018
9.820
9.878
9.550
9.590
578,685
-0.23(-2.34%)
Mar 13, 2018
9.540
9.840
9.470
9.820
1,141,693
+0.33(+3.48%)
Mar 12, 2018
9.250
9.540
9.130
9.490
1,574,952
+0.24(+2.59%)
Mar 09, 2018
9.220
9.310
9.080
9.250
757,830
+0.10(+1.09%)
Mar 08, 2018
9.160
9.455
9.110
9.150
1,494,143
+0.04(+0.44%)
Mar 07, 2018
9.430
9.110
1,540,994
-0.22(-2.36%)
Mar 06, 2018
9.730
9.770
8.640
9.330
3,739,680
-0.06(-0.64%)
Mar 05, 2018
9.320
9.524
9.300
9.390
517,072
+0.00(+0.00%)
Mar 02, 2018
9.250
9.445
9.160
9.390
785,128
+0.14(+1.51%)
Mar 01, 2018
9.060
9.310
8.970
9.250
771,847
+0.17(+1.87%)
Feb 28, 2018
9.600
9.630
9.060
9.080
746,876
-0.46(-4.82%)
Feb 27, 2018
9.510
9.980
9.500
9.540
1,322,399
+0.17(+1.81%)
Feb 26, 2018
8.900
9.380
8.830
9.370
1,170,564
+0.49(+5.52%)
Feb 23, 2018
8.850
9.220
8.620
8.880
3,219,367
-0.25(-2.74%)
Feb 22, 2018
9.130
4,102,950
-1.38(-13.13%)
Feb 21, 2018
10.52
10.84
10.41
10.51
1,517,858
+0.03(+0.29%)
Feb 20, 2018
10.22
10.56
10.11
10.48
1,195,964
+0.25(+2.44%)
Feb 16, 2018
10.23
10.23
10.23
0
+0.42(+4.28%)
Feb 15, 2018
9.250
9.990
9.250
9.810
2,184,328
+0.72(+7.92%)
Feb 14, 2018
8.580
9.170
8.580
9.090
970,584
+0.40(+4.60%)
Feb 13, 2018
8.680
8.750
8.600
8.690
569,587
-0.04(-0.46%)
Feb 12, 2018
8.800
8.952
8.580
8.730
907,715
-0.07(-0.80%)
Feb 09, 2018
8.850
8.965
8.520
8.800
1,675,178
-0.01(-0.11%)
Feb 08, 2018
9.150
9.150
8.700
8.810
1,429,445
-0.37(-4.03%)
Feb 07, 2018
8.900
9.250
8.900
9.180
1,511,330
+0.24(+2.68%)
Feb 06, 2018
8.800
9.040
8.740
8.940
1,308,451
-0.08(-0.89%)
Feb 05, 2018
9.110
9.268
8.930
9.020
834,967
-0.18(-1.96%)
Feb 02, 2018
9.150
9.380
9.060
9.200
896,720
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.