Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.44	26.74	25.35	25.42	85,476	-1.89(-6.93%)
Apr 29, 2020	27.56	27.92	26.59	27.31	83,720	+0.95(+3.61%)
Apr 28, 2020	26.84	26.84	26.05	26.36	67,525	+0.22(+0.85%)
Apr 27, 2020	24.92	26.53	24.92	26.14	67,316	+1.46(+5.91%)
Apr 24, 2020	25.30	25.30	24.48	24.68	44,103	-0.68(-2.70%)
Apr 23, 2020	24.87	26.13	24.01	25.37	87,434	+0.25(+0.99%)
Apr 22, 2020	25.81	25.81	24.81	25.12	57,819	+0.10(+0.39%)
Apr 21, 2020	24.58	25.44	24.18	25.02	56,556	-0.60(-2.36%)
Apr 20, 2020	26.00	26.93	25.45	25.62	60,523	-1.04(-3.90%)
Apr 17, 2020	25.95	27.13	24.47	26.66	147,611	+0.64(+2.46%)
Apr 16, 2020	26.23	26.88	25.16	26.02	94,597	-0.28(-1.08%)
Apr 15, 2020	27.30	27.44	26.19	26.31	72,920	-2.20(-7.70%)
Apr 14, 2020	29.22	29.83	28.12	28.50	70,540	+0.15(+0.53%)
Apr 13, 2020	28.60	30.21	27.63	28.35	67,348	-0.44(-1.51%)
Apr 09, 2020	27.89	29.14	27.53	28.79	127,135	+1.36(+4.96%)
Apr 08, 2020	27.86	27.90	26.71	27.43	83,900	+0.28(+1.01%)
Apr 07, 2020	28.27	28.83	26.78	27.15	125,288	-0.49(-1.77%)
Apr 06, 2020	27.78	28.82	26.86	27.64	110,941	+0.87(+3.25%)
Apr 03, 2020	28.00	28.63	26.27	26.77	114,309	-1.72(-6.02%)
Apr 02, 2020	27.86	29.23	26.88	28.49	90,825	+0.34(+1.20%)
Apr 01, 2020	27.60	28.76	27.37	28.15	75,851	-0.84(-2.88%)
Mar 31, 2020	29.19	29.76	28.14	28.98	85,521	-0.40(-1.36%)
Mar 30, 2020	27.99	29.44	26.83	29.38	65,375	+1.77(+6.40%)
Mar 27, 2020	28.88	29.06	27.28	27.62	123,084	-2.20(-7.39%)
Mar 26, 2020	27.55	29.82	25.56	29.82	76,364	+2.65(+9.75%)
Mar 25, 2020	28.61	28.98	24.93	27.17	166,292	-1.88(-6.49%)
Mar 24, 2020	27.46	29.08	26.01	29.06	111,628	+2.87(+10.96%)
Mar 23, 2020	25.22	28.69	24.04	26.18	86,642	+1.24(+4.99%)
Mar 20, 2020	26.34	28.50	24.09	24.94	174,051	-1.18(-4.53%)
Mar 19, 2020	24.58	27.62	23.52	26.12	96,269	+1.42(+5.76%)
Mar 18, 2020	25.86	26.98	24.34	24.70	102,191	-2.82(-10.24%)
Mar 17, 2020	23.52	27.52	22.22	27.52	143,684	+4.62(+20.19%)
Mar 16, 2020	25.78	25.96	22.65	22.90	93,827	-5.23(-18.58%)
Mar 13, 2020	25.42	28.12	24.48	28.12	104,858	+3.68(+15.05%)
Mar 12, 2020	27.95	29.35	24.39	24.44	94,334	-5.56(-18.52%)
Mar 11, 2020	30.01	30.42	29.51	30.00	75,783	-0.86(-2.79%)
Mar 10, 2020	31.63	32.44	29.52	30.86	57,439	+0.24(+0.78%)
Mar 09, 2020	31.31	31.85	30.02	30.62	59,816	-2.97(-8.84%)
Mar 06, 2020	32.23	34.26	28.74	33.59	70,318	-0.07(-0.21%)
Mar 05, 2020	34.90	35.93	33.15	33.66	76,865	-2.41(-6.68%)
Mar 04, 2020	35.28	36.17	34.98	36.07	63,169	+1.34(+3.86%)
Mar 03, 2020	35.95	36.68	34.38	34.73	97,904	-1.43(-3.95%)
Mar 02, 2020	34.83	36.24	33.83	36.16	88,364	+2.35(+6.96%)
Feb 28, 2020	35.61	35.91	33.15	33.80	110,928	-2.69(-7.37%)
Feb 27, 2020	36.83	38.11	36.36	36.49	105,236	-1.00(-2.66%)
Feb 26, 2020	37.34	37.53	36.98	37.49	63,102	+0.24(+0.64%)
Feb 25, 2020	38.65	38.95	37.08	37.25	47,767	-1.38(-3.58%)
Feb 24, 2020	39.30	39.62	38.63	38.63	60,390	-1.01(-2.54%)
Feb 21, 2020	39.63	39.76	39.27	39.64	55,124	+0.06(+0.16%)
Feb 20, 2020	39.51	39.82	38.74	39.58	54,110	+0.00(+0.00%)
Feb 19, 2020	39.52	40.31	38.97	39.58	51,250	+0.48(+1.24%)
Feb 18, 2020	41.53	41.53	36.06	39.09	110,611	-0.50(-1.27%)
Feb 14, 2020	40.39	40.77	39.38	39.59	164,578	-1.44(-3.50%)
Feb 13, 2020	40.42	41.09	40.40	41.03	35,099	+0.55(+1.35%)
Feb 12, 2020	41.31	41.31	40.34	40.49	45,391	-0.58(-1.42%)
Feb 11, 2020	41.16	41.53	40.99	41.07	34,539	+0.17(+0.41%)
Feb 10, 2020	40.49	40.91	40.33	40.90	39,445	+0.34(+0.85%)
Feb 07, 2020	40.78	40.84	40.29	40.56	86,769	-0.19(-0.48%)
Feb 06, 2020	41.39	41.90	40.75	40.75	51,154	-0.45(-1.09%)
Feb 05, 2020	40.97	41.30	40.55	41.20	62,760	+0.61(+1.50%)
Feb 04, 2020	40.45	41.49	40.21	40.59	59,876	+0.47(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.