Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.910
1.970
1.890
1.927
81,987
+0.02(+0.88%)
Apr 28, 2016
1.940
1.973
1.890
1.910
149,402
-0.05(-2.55%)
Apr 27, 2016
2.000
2.000
1.934
1.960
95,311
+0.02(+1.03%)
Apr 26, 2016
1.920
1.950
1.900
1.940
75,556
+0.04(+2.11%)
Apr 25, 2016
1.870
1.950
1.870
1.900
96,970
+0.03(+1.60%)
Apr 22, 2016
1.900
1.950
1.870
1.870
106,858
-0.05(-2.60%)
Apr 21, 2016
1.990
1.990
1.890
1.920
109,753
-0.07(-3.52%)
Apr 20, 2016
2.010
2.010
1.940
1.990
56,362
+0.00(+0.00%)
Apr 19, 2016
2.070
2.070
1.960
1.990
97,933
-0.07(-3.40%)
Apr 18, 2016
2.050
2.100
2.030
2.060
55,037
+0.02(+0.98%)
Apr 15, 2016
2.010
2.090
2.000
2.040
95,928
+0.04(+2.00%)
Apr 14, 2016
1.910
2.010
1.910
2.000
91,582
+0.10(+5.26%)
Apr 13, 2016
1.910
1.950
1.870
1.900
45,167
+0.01(+0.53%)
Apr 12, 2016
1.900
1.930
1.840
1.890
113,352
+0.00(+0.00%)
Apr 11, 2016
1.850
1.960
1.850
1.890
77,731
+0.03(+1.61%)
Apr 08, 2016
1.870
1.900
1.850
1.860
69,274
-0.02(-1.06%)
Apr 07, 2016
1.890
1.910
1.860
1.880
76,331
-0.01(-0.53%)
Apr 06, 2016
1.920
1.960
1.890
1.890
36,967
-0.07(-3.57%)
Apr 05, 2016
1.930
1.960
1.880
1.960
80,391
-0.01(-0.51%)
Apr 04, 2016
1.970
1.990
1.930
1.970
71,868
-0.02(-1.01%)
Apr 01, 2016
2.020
2.030
1.990
1.990
40,138
-0.03(-1.49%)
Mar 31, 2016
1.930
2.030
1.930
2.020
86,678
+0.07(+3.59%)
Mar 30, 2016
1.870
1.950
1.860
1.950
57,923
+0.09(+4.84%)
Mar 29, 2016
1.800
1.990
1.800
1.860
80,410
+0.05(+2.76%)
Mar 28, 2016
1.980
1.990
1.800
1.810
260,300
-0.15(-7.65%)
Mar 24, 2016
2.000
1.960
1.960
1.960
83,700
-0.05(-2.49%)
Mar 23, 2016
2.000
2.051
2.000
2.010
90,687
-0.02(-0.99%)
Mar 22, 2016
2.000
2.140
2.000
2.030
252,306
+0.02(+1.00%)
Mar 21, 2016
2.170
2.240
2.000
2.010
199,650
-0.19(-8.64%)
Mar 18, 2016
2.080
2.300
2.050
2.200
529,004
+0.12(+5.77%)
Mar 17, 2016
2.000
2.090
2.000
2.080
61,590
+0.00(+0.00%)
Mar 16, 2016
2.050
2.080
1.930
2.080
117,326
+0.01(+0.48%)
Mar 15, 2016
2.100
2.100
2.010
2.070
46,886
-0.02(-0.96%)
Mar 14, 2016
2.050
2.090
2.020
2.090
69,585
+0.02(+0.97%)
Mar 11, 2016
2.110
2.110
2.020
2.070
53,729
-0.03(-1.43%)
Mar 10, 2016
2.030
2.100
2.000
2.100
119,583
+0.07(+3.45%)
Mar 09, 2016
2.050
2.110
2.000
2.030
75,391
-0.01(-0.49%)
Mar 08, 2016
2.000
2.080
1.920
2.040
133,199
+0.04(+2.00%)
Mar 07, 2016
1.900
2.000
1.810
2.000
194,369
+0.08(+4.17%)
Mar 04, 2016
2.020
2.044
1.900
1.920
200,210
-0.12(-5.88%)
Mar 03, 2016
2.080
2.080
2.000
2.040
95,840
-0.04(-1.92%)
Mar 02, 2016
2.000
2.140
1.997
2.080
136,553
+0.08(+4.00%)
Mar 01, 2016
2.150
2.200
1.980
2.000
263,885
-0.15(-6.98%)
Feb 29, 2016
2.300
2.320
2.150
2.150
186,483
-0.11(-4.87%)
Feb 26, 2016
2.190
2.310
2.158
2.260
179,386
+0.09(+4.15%)
Feb 25, 2016
2.150
2.160
2.090
2.170
102,491
+0.00(+0.00%)
Feb 24, 2016
2.170
2.170
2.020
2.170
200,801
+0.00(+0.00%)
Feb 23, 2016
2.230
2.270
2.160
2.170
93,794
-0.08(-3.56%)
Feb 22, 2016
2.230
2.280
2.180
2.250
174,016
+0.04(+1.81%)
Feb 19, 2016
2.200
2.290
2.170
2.210
126,321
-0.01(-0.45%)
Feb 18, 2016
2.130
2.310
2.129
2.220
315,484
+0.06(+2.78%)
Feb 17, 2016
2.290
2.329
2.110
2.160
416,673
-0.11(-4.85%)
Feb 16, 2016
2.370
2.458
2.260
2.270
297,926
-0.14(-5.81%)
Feb 12, 2016
2.630
2.410
2.410
2.410
385,800
-0.21(-8.02%)
Feb 11, 2016
2.540
2.660
2.500
2.620
170,614
+0.04(+1.55%)
Feb 10, 2016
2.420
2.710
2.420
2.580
269,176
+0.15(+6.17%)
Feb 09, 2016
2.540
2.570
2.350
2.430
360,538
-0.15(-5.81%)
Feb 08, 2016
2.670
2.690
2.500
2.580
308,246
-0.13(-4.80%)
Feb 05, 2016
2.720
2.880
2.460
2.710
780,279
-0.36(-11.73%)
Feb 04, 2016
3.130
3.170
2.980
3.070
472,854
-0.08(-2.54%)
Feb 03, 2016
3.310
3.330
2.970
3.150
635,200
-0.10(-3.08%)
Feb 02, 2016
3.100
3.280
3.030
3.250
595,924
+0.18(+5.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.