Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.300
1.340
1.300
1.320
16,656
-0.01(-0.75%)
Apr 27, 2023
1.280
1.330
1.280
1.330
16,148
+0.05(+3.91%)
Apr 26, 2023
1.330
1.357
1.270
1.280
49,046
-0.09(-6.57%)
Apr 25, 2023
1.330
1.380
1.280
1.370
99,547
+0.04(+3.01%)
Apr 24, 2023
1.330
1.343
1.310
1.330
60,039
-0.02(-1.48%)
Apr 21, 2023
1.360
1.385
1.350
1.350
7,202
+0.00(+0.00%)
Apr 20, 2023
1.320
1.420
1.320
1.350
9,306
+0.00(+0.00%)
Apr 19, 2023
1.380
1.380
1.300
1.350
67,170
-0.03(-2.17%)
Apr 18, 2023
1.400
1.400
1.370
1.380
31,944
-0.04(-2.82%)
Apr 17, 2023
1.440
1.440
1.380
1.420
36,736
-0.01(-0.70%)
Apr 14, 2023
1.400
1.440
1.380
1.430
46,590
+0.02(+1.42%)
Apr 13, 2023
1.420
1.430
1.390
1.410
21,009
+0.00(+0.00%)
Apr 12, 2023
1.440
1.440
1.410
1.410
2,519
-0.01(-0.70%)
Apr 11, 2023
1.420
1.440
1.400
1.420
8,884
-0.01(-0.70%)
Apr 10, 2023
1.420
1.460
1.420
1.430
24,909
+0.01(+0.70%)
Apr 06, 2023
1.350
1.420
1.350
1.420
45,661
+0.06(+4.41%)
Apr 05, 2023
1.390
1.393
1.350
1.360
12,953
-0.03(-2.16%)
Apr 04, 2023
1.370
1.418
1.370
1.390
11,946
-0.02(-1.42%)
Apr 03, 2023
1.420
1.423
1.350
1.410
80,028
+0.00(+0.00%)
Mar 31, 2023
1.410
1.450
1.390
1.410
85,840
+0.01(+0.71%)
Mar 30, 2023
1.400
1.439
1.400
1.400
31,032
-0.01(-0.71%)
Mar 29, 2023
1.380
1.410
1.380
1.410
7,791
+0.03(+2.17%)
Mar 28, 2023
1.410
1.430
1.370
1.380
28,455
-0.05(-3.50%)
Mar 27, 2023
1.430
1.460
1.410
1.430
12,219
-0.01(-0.69%)
Mar 24, 2023
1.410
1.470
1.360
1.440
58,884
+0.03(+2.13%)
Mar 23, 2023
1.420
1.488
1.410
1.410
27,520
+0.02(+1.44%)
Mar 22, 2023
1.350
1.450
1.350
1.390
29,610
+0.02(+1.46%)
Mar 21, 2023
1.380
1.460
1.370
1.370
137,719
-0.01(-0.72%)
Mar 20, 2023
1.380
1.440
1.380
1.380
76,947
+0.02(+1.47%)
Mar 17, 2023
1.550
1.560
1.350
1.360
91,604
-0.17(-11.11%)
Mar 16, 2023
1.550
1.610
1.530
1.530
32,228
-0.01(-0.65%)
Mar 15, 2023
1.530
1.650
1.513
1.540
28,304
-0.03(-1.91%)
Mar 14, 2023
1.680
1.750
1.570
1.570
101,903
-0.12(-7.10%)
Mar 13, 2023
1.730
1.740
1.600
1.690
70,446
-0.07(-3.98%)
Mar 10, 2023
1.820
1.820
1.760
1.760
27,214
-0.06(-3.30%)
Mar 09, 2023
1.850
1.850
1.780
1.820
23,854
-0.01(-0.55%)
Mar 08, 2023
1.760
1.870
1.750
1.830
59,381
+0.05(+2.81%)
Mar 07, 2023
1.770
1.800
1.720
1.780
44,488
-0.02(-1.11%)
Mar 06, 2023
1.810
1.870
1.770
1.800
91,994
-0.03(-1.64%)
Mar 03, 2023
1.910
1.910
1.790
1.830
105,187
-0.04(-2.14%)
Mar 02, 2023
1.810
1.920
1.798
1.870
109,306
+0.07(+3.89%)
Mar 01, 2023
1.750
1.800
1.700
1.800
55,428
+0.05(+2.86%)
Feb 28, 2023
1.690
1.770
1.680
1.750
66,183
+0.05(+3.09%)
Feb 27, 2023
1.710
1.760
1.680
1.698
38,921
-0.01(-0.73%)
Feb 24, 2023
1.800
1.820
1.700
1.710
63,813
-0.08(-4.47%)
Feb 23, 2023
1.700
1.810
1.700
1.790
68,993
+0.07(+4.07%)
Feb 22, 2023
1.710
1.770
1.706
1.720
24,073
+0.00(+0.00%)
Feb 21, 2023
1.700
1.750
1.694
1.720
59,060
-0.01(-0.58%)
Feb 17, 2023
1.680
1.800
1.650
1.730
116,388
+0.01(+0.58%)
Feb 16, 2023
1.740
1.787
1.670
1.720
93,192
-0.01(-0.58%)
Feb 15, 2023
1.660
1.750
1.624
1.730
63,035
+0.06(+3.59%)
Feb 14, 2023
1.700
1.700
1.650
1.670
42,492
-0.03(-1.76%)
Feb 13, 2023
1.670
1.750
1.670
1.700
138,332
+0.05(+3.22%)
Feb 10, 2023
1.630
1.650
1.570
1.647
72,907
+0.02(+1.04%)
Feb 09, 2023
1.640
1.700
1.590
1.630
270,713
+0.01(+0.62%)
Feb 08, 2023
1.590
1.620
1.555
1.620
99,595
+0.05(+3.18%)
Feb 07, 2023
1.580
1.600
1.530
1.570
50,128
+0.02(+1.29%)
Feb 06, 2023
1.570
1.600
1.515
1.550
61,660
-0.01(-0.64%)
Feb 03, 2023
1.610
1.630
1.450
1.560
120,725
+0.01(+0.65%)
Feb 02, 2023
1.590
1.590
1.500
1.550
60,019
+0.05(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.