Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CVD Equipment Corp
(NQ:
CVV
)
4.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.630
4.750
4.340
4.490
10,940
-0.10(-2.18%)
Apr 28, 2022
4.620
4.792
4.370
4.590
24,695
-0.02(-0.43%)
Apr 27, 2022
4.454
4.889
4.409
4.610
19,379
+0.26(+5.98%)
Apr 26, 2022
4.490
4.490
4.250
4.350
36,864
+0.04(+0.93%)
Apr 25, 2022
4.300
4.559
4.268
4.310
13,828
-0.05(-1.15%)
Apr 22, 2022
4.760
4.800
4.350
4.360
14,735
-0.27(-5.83%)
Apr 21, 2022
4.870
4.980
4.630
4.630
27,598
-0.22(-4.54%)
Apr 20, 2022
4.840
4.980
4.810
4.850
30,468
-0.05(-1.02%)
Apr 19, 2022
4.950
5.030
4.800
4.900
9,492
-0.13(-2.68%)
Apr 18, 2022
5.110
5.150
4.928
5.035
42,137
-0.00(-0.10%)
Apr 14, 2022
4.947
5.070
4.947
5.040
15,403
+0.00(+0.10%)
Apr 13, 2022
4.990
5.170
4.950
5.035
24,222
-0.01(-0.30%)
Apr 12, 2022
4.950
5.240
4.881
5.050
75,972
+0.10(+2.02%)
Apr 11, 2022
4.840
4.950
4.701
4.950
44,558
+0.13(+2.70%)
Apr 08, 2022
4.830
4.880
4.659
4.820
19,134
+0.04(+0.84%)
Apr 07, 2022
4.850
4.850
4.720
4.780
8,145
-0.03(-0.62%)
Apr 06, 2022
4.710
4.840
4.550
4.810
15,943
-0.08(-1.64%)
Apr 05, 2022
4.770
4.900
4.710
4.890
32,670
+0.12(+2.59%)
Apr 04, 2022
4.540
4.848
4.460
4.767
71,795
+0.21(+4.53%)
Apr 01, 2022
4.410
5.000
4.210
4.560
641,509
+0.08(+1.79%)
Mar 31, 2022
4.440
4.560
4.440
4.480
11,346
-0.01(-0.22%)
Mar 30, 2022
4.550
4.560
4.417
4.490
14,046
-0.05(-1.10%)
Mar 29, 2022
4.420
4.710
4.420
4.540
209,196
+0.17(+3.89%)
Mar 28, 2022
4.390
4.530
4.300
4.370
19,369
+0.12(+2.82%)
Mar 25, 2022
4.277
4.290
4.180
4.250
6,748
+0.00(+0.00%)
Mar 24, 2022
4.260
4.340
4.250
4.250
12,409
-0.14(-3.19%)
Mar 23, 2022
4.360
4.462
4.350
4.390
9,727
-0.02(-0.45%)
Mar 22, 2022
4.450
4.500
4.320
4.410
34,570
-0.09(-2.00%)
Mar 21, 2022
4.410
4.500
4.234
4.500
15,872
+0.20(+4.65%)
Mar 18, 2022
4.100
4.380
4.100
4.300
29,009
+0.15(+3.61%)
Mar 17, 2022
4.070
4.150
4.050
4.150
7,026
+0.12(+2.98%)
Mar 16, 2022
3.990
4.100
3.987
4.030
11,787
+0.11(+2.81%)
Mar 15, 2022
3.940
4.000
3.920
3.920
32,119
+0.01(+0.26%)
Mar 14, 2022
4.240
4.240
3.910
3.910
56,043
-0.22(-5.42%)
Mar 11, 2022
4.300
4.330
4.120
4.134
31,305
-0.22(-4.97%)
Mar 10, 2022
4.400
4.400
4.300
4.350
14,159
-0.05(-1.14%)
Mar 09, 2022
4.200
4.575
4.120
4.400
96,095
+0.18(+4.27%)
Mar 08, 2022
4.130
4.270
4.050
4.220
69,499
+0.14(+3.43%)
Mar 07, 2022
4.200
4.260
4.050
4.080
78,380
-0.26(-5.99%)
Mar 04, 2022
4.290
4.370
4.144
4.340
11,058
-0.03(-0.69%)
Mar 03, 2022
4.419
4.419
4.280
4.370
11,287
-0.00(-0.05%)
Mar 02, 2022
4.310
4.430
4.300
4.372
14,181
+0.11(+2.63%)
Mar 01, 2022
4.340
4.490
4.260
4.260
10,472
-0.12(-2.74%)
Feb 28, 2022
4.350
4.430
4.350
4.380
4,756
-0.07(-1.51%)
Feb 25, 2022
4.360
4.490
4.300
4.447
13,092
+0.12(+2.70%)
Feb 24, 2022
4.350
4.410
4.310
4.330
14,944
-0.05(-1.14%)
Feb 23, 2022
4.500
4.540
4.380
4.380
28,462
-0.12(-2.67%)
Feb 22, 2022
4.620
4.620
4.480
4.500
8,730
-0.09(-1.96%)
Feb 18, 2022
4.590
0
+0.04(+0.88%)
Feb 17, 2022
4.620
4.620
4.530
4.550
4,251
+0.00(+0.00%)
Feb 16, 2022
4.480
4.610
4.480
4.550
3,847
-0.02(-0.51%)
Feb 15, 2022
4.502
4.670
4.500
4.573
6,833
+0.07(+1.63%)
Feb 14, 2022
4.740
4.740
4.400
4.500
19,188
-0.21(-4.37%)
Feb 11, 2022
4.740
4.750
4.630
4.706
6,877
-0.01(-0.30%)
Feb 10, 2022
4.670
4.740
4.623
4.720
20,920
+0.08(+1.72%)
Feb 09, 2022
4.700
4.700
4.560
4.640
12,834
-0.05(-1.07%)
Feb 08, 2022
4.710
4.710
4.690
4.690
4,122
+0.00(+0.00%)
Feb 07, 2022
4.650
4.700
4.550
4.690
21,625
+0.07(+1.52%)
Feb 04, 2022
4.472
4.670
4.472
4.620
42,783
+0.05(+1.09%)
Feb 03, 2022
4.660
4.730
4.570
4.570
5,127
-0.23(-4.79%)
Feb 02, 2022
4.870
4.870
4.680
4.800
5,341
-0.07(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.