Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bruker Corp
(NQ:
BRKR
)
64.53
-0.56 (-0.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.016
3.199
3.016
3.151
82,001
+0.14(+4.82%)
Apr 28, 2005
3.025
3.074
3.006
3.006
103,531
-0.06(-1.89%)
Apr 27, 2005
3.016
3.093
2.967
3.064
25,359
+0.01(+0.32%)
Apr 26, 2005
3.151
3.219
3.016
3.054
83,155
-0.14(-4.53%)
Apr 25, 2005
3.199
3.199
3.132
3.199
33,200
+0.06(+1.85%)
Apr 22, 2005
3.219
3.257
3.122
3.141
69,548
-0.10(-2.99%)
Apr 21, 2005
3.277
3.277
3.161
3.238
80,316
+0.03(+0.90%)
Apr 20, 2005
3.238
3.286
3.180
3.209
57,557
-0.08(-2.35%)
Apr 19, 2005
3.286
3.325
3.238
3.286
31,350
+0.04(+1.19%)
Apr 18, 2005
3.093
3.344
3.093
3.248
40,141
+0.14(+4.35%)
Apr 15, 2005
3.219
3.286
3.103
3.112
52,737
-0.15(-4.73%)
Apr 14, 2005
3.238
3.373
3.238
3.267
33,962
+0.00(+0.00%)
Apr 13, 2005
3.489
3.489
3.238
3.267
316,434
-0.21(-6.11%)
Apr 12, 2005
3.480
3.538
3.451
3.480
49,789
-0.03(-0.83%)
Apr 11, 2005
3.431
3.557
3.383
3.509
143,117
+0.08(+2.25%)
Apr 08, 2005
3.528
3.528
3.422
3.431
19,442
-0.10(-2.74%)
Apr 07, 2005
3.528
3.547
3.393
3.528
43,434
+0.02(+0.55%)
Apr 06, 2005
3.576
3.625
3.489
3.509
55,190
-0.05(-1.36%)
Apr 05, 2005
3.625
3.702
3.547
3.557
148,570
-0.02(-0.54%)
Apr 04, 2005
3.325
3.615
3.325
3.576
84,021
+0.16(+4.82%)
Apr 01, 2005
3.431
3.451
3.373
3.412
75,299
+0.01(+0.28%)
Mar 31, 2005
3.335
3.412
3.219
3.402
51,507
+0.04(+1.15%)
Mar 30, 2005
3.219
3.373
3.199
3.364
139,845
+0.02(+0.58%)
Mar 29, 2005
3.325
3.383
3.277
3.344
75,119
+0.03(+0.87%)
Mar 28, 2005
3.335
3.373
3.267
3.315
125,358
+0.01(+0.29%)
Mar 24, 2005
3.103
3.364
3.083
3.306
80,535
+0.25(+8.23%)
Mar 23, 2005
3.132
3.190
3.054
3.054
80,892
-0.10(-3.07%)
Mar 22, 2005
3.103
3.286
3.103
3.151
101,430
+0.02(+0.62%)
Mar 21, 2005
3.325
3.354
3.132
3.132
215,524
-0.23(-6.90%)
Mar 18, 2005
3.335
3.518
3.325
3.364
160,450
-0.12(-3.33%)
Mar 17, 2005
3.431
3.528
3.325
3.480
131,763
+0.11(+3.15%)
Mar 16, 2005
3.818
3.818
3.344
3.373
400,620
-0.44(-11.65%)
Mar 15, 2005
3.770
3.953
3.702
3.818
304,341
+0.10(+2.60%)
Mar 14, 2005
3.605
3.770
3.431
3.721
128,938
+0.17(+4.90%)
Mar 11, 2005
3.702
3.828
3.441
3.547
117,874
-0.08(-2.13%)
Mar 10, 2005
3.683
3.702
3.567
3.625
123,783
+0.03(+0.81%)
Mar 09, 2005
3.721
3.866
3.596
3.596
253,120
-0.06(-1.59%)
Mar 08, 2005
3.663
3.750
3.625
3.654
61,427
+0.03(+0.80%)
Mar 07, 2005
3.770
3.770
3.605
3.625
105,956
-0.18(-4.82%)
Mar 04, 2005
3.915
3.915
3.770
3.808
63,353
+0.03(+0.77%)
Mar 03, 2005
3.673
3.915
3.673
3.779
202,893
+0.19(+5.39%)
Mar 02, 2005
3.460
3.654
3.393
3.586
48,214
+0.05(+1.37%)
Mar 01, 2005
3.692
3.779
3.460
3.538
61,296
-0.07(-1.88%)
Feb 28, 2005
3.857
3.866
3.576
3.605
70,307
-0.03(-0.80%)
Feb 25, 2005
3.557
3.673
3.315
3.634
26,839
+0.10(+2.73%)
Feb 24, 2005
3.538
3.634
3.383
3.538
17,608
-0.03(-0.81%)
Feb 23, 2005
3.634
3.634
3.547
3.567
16,909
-0.06(-1.60%)
Feb 22, 2005
3.808
3.915
3.586
3.625
68,916
-0.04(-1.06%)
Feb 18, 2005
3.692
3.760
3.576
3.663
31,911
+0.03(+0.80%)
Feb 17, 2005
3.895
3.905
3.586
3.634
46,111
-0.24(-6.23%)
Feb 16, 2005
3.828
3.915
3.770
3.876
35,099
+0.01(+0.25%)
Feb 15, 2005
3.905
3.915
3.866
3.866
19,197
+0.00(+0.00%)
Feb 14, 2005
3.992
3.992
3.828
3.866
27,007
-0.05(-1.23%)
Feb 11, 2005
3.828
3.944
3.741
3.915
27,067
-0.01(-0.25%)
Feb 10, 2005
3.992
4.002
3.857
3.924
94,225
+0.01(+0.25%)
Feb 09, 2005
3.799
3.982
3.779
3.915
96,019
+0.02(+0.50%)
Feb 08, 2005
3.760
3.905
3.712
3.895
40,879
+0.04(+1.00%)
Feb 07, 2005
3.741
3.866
3.712
3.857
78,969
+0.11(+2.84%)
Feb 04, 2005
3.576
3.750
3.576
3.750
27,704
+0.16(+4.58%)
Feb 03, 2005
3.605
3.692
3.489
3.586
159,388
-0.12(-3.13%)
Feb 02, 2005
3.547
3.702
3.412
3.702
75,720
+0.18(+5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.