Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Clean Holdings
(NQ:
UCTT
)
45.92
-0.25 (-0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
8.590
9.000
8.590
8.940
64,800
+0.26(+3.00%)
Apr 27, 2006
8.640
9.000
8.450
8.680
90,987
+0.19(+2.24%)
Apr 26, 2006
8.620
8.650
8.300
8.490
113,406
-0.06(-0.70%)
Apr 25, 2006
8.880
9.160
8.460
8.550
529,600
+0.35(+4.27%)
Apr 24, 2006
8.220
8.390
8.050
8.200
317,923
+0.08(+0.99%)
Apr 21, 2006
8.010
8.300
8.000
8.120
103,467
+0.02(+0.25%)
Apr 20, 2006
8.140
8.160
7.850
8.100
53,402
-0.08(-0.98%)
Apr 19, 2006
7.910
8.300
7.710
8.180
126,574
+0.05(+0.62%)
Apr 18, 2006
8.150
8.250
8.000
8.130
27,671
+0.14(+1.75%)
Apr 17, 2006
7.850
8.000
7.820
7.990
17,508
+0.29(+3.77%)
Apr 13, 2006
7.830
7.880
7.650
7.700
42,430
-0.13(-1.66%)
Apr 12, 2006
7.950
8.080
7.800
7.830
68,896
-0.12(-1.51%)
Apr 11, 2006
8.130
8.240
7.750
7.950
40,811
-0.10(-1.24%)
Apr 10, 2006
8.050
8.380
7.760
8.050
60,778
-0.13(-1.59%)
Apr 07, 2006
8.090
8.260
8.050
8.180
336,787
+0.21(+2.63%)
Apr 06, 2006
7.790
8.290
7.640
7.970
134,145
+0.36(+4.73%)
Apr 05, 2006
7.410
7.650
7.350
7.610
76,372
+0.17(+2.28%)
Apr 04, 2006
7.680
7.950
7.350
7.440
66,427
-0.31(-4.00%)
Apr 03, 2006
7.500
7.890
7.480
7.750
101,600
+0.25(+3.33%)
Mar 31, 2006
7.540
7.600
7.470
7.500
58,516
-0.04(-0.53%)
Mar 30, 2006
7.500
7.650
7.470
7.540
55,000
+0.04(+0.53%)
Mar 29, 2006
7.500
7.500
7.400
7.500
40,307
-0.01(-0.13%)
Mar 28, 2006
7.500
7.650
7.240
7.510
95,650
+0.01(+0.13%)
Mar 27, 2006
7.500
7.700
7.440
7.500
47,150
+0.00(+0.00%)
Mar 24, 2006
7.350
7.500
7.260
7.500
110,584
+0.20(+2.74%)
Mar 23, 2006
7.350
7.410
7.250
7.300
54,400
-0.06(-0.82%)
Mar 22, 2006
7.410
7.460
7.300
7.360
32,500
-0.13(-1.74%)
Mar 21, 2006
7.500
7.600
7.410
7.490
105,732
-0.01(-0.13%)
Mar 20, 2006
7.610
7.700
7.210
7.500
89,302
-0.02(-0.27%)
Mar 17, 2006
7.610
7.610
6.950
7.520
363,105
+0.31(+4.30%)
Mar 16, 2006
7.290
7.590
7.170
7.210
35,107
-0.14(-1.90%)
Mar 15, 2006
7.540
7.600
7.130
7.350
70,840
-0.14(-1.87%)
Mar 14, 2006
7.400
7.600
7.400
7.490
165,526
+0.17(+2.32%)
Mar 13, 2006
7.250
7.400
7.110
7.320
241,563
+0.22(+3.10%)
Mar 10, 2006
7.250
7.750
6.900
7.100
1,776,702
-0.24(-3.27%)
Mar 09, 2006
7.750
7.750
7.150
7.340
159,224
-0.43(-5.53%)
Mar 08, 2006
8.170
8.250
7.770
7.770
35,805
-0.30(-3.72%)
Mar 07, 2006
8.310
8.500
8.070
8.070
50,892
-0.46(-5.39%)
Mar 06, 2006
8.550
8.590
8.500
8.530
16,175
-0.08(-0.93%)
Mar 03, 2006
8.550
8.714
8.490
8.610
2,800
+0.01(+0.12%)
Mar 02, 2006
8.570
8.730
8.410
8.600
22,786
-0.01(-0.12%)
Mar 01, 2006
8.620
8.780
8.600
8.610
14,689
+0.01(+0.12%)
Feb 28, 2006
8.730
8.890
8.340
8.600
50,721
-0.13(-1.49%)
Feb 27, 2006
8.500
8.750
8.500
8.730
18,727
+0.12(+1.39%)
Feb 24, 2006
8.680
8.740
8.500
8.610
14,120
-0.11(-1.26%)
Feb 23, 2006
8.752
8.840
8.610
8.720
8,985
-0.08(-0.91%)
Feb 22, 2006
9.020
9.070
8.650
8.800
35,747
-0.30(-3.30%)
Feb 21, 2006
9.170
9.170
9.040
9.100
16,555
-0.30(-3.19%)
Feb 17, 2006
9.600
9.600
9.270
9.400
6,477
-0.19(-1.98%)
Feb 16, 2006
9.400
9.640
9.300
9.590
21,300
+0.09(+0.95%)
Feb 15, 2006
9.660
9.660
9.370
9.500
42,992
-0.10(-1.04%)
Feb 14, 2006
9.650
9.650
9.300
9.600
85,325
-0.05(-0.52%)
Feb 13, 2006
9.590
9.700
9.550
9.650
39,628
-0.14(-1.43%)
Feb 10, 2006
9.800
9.800
9.400
9.790
33,402
-0.01(-0.10%)
Feb 09, 2006
9.760
9.890
9.750
9.800
33,302
+0.05(+0.51%)
Feb 08, 2006
9.500
9.900
9.500
9.750
34,705
+0.24(+2.52%)
Feb 07, 2006
9.660
9.800
9.420
9.510
84,337
+0.00(+0.00%)
Feb 06, 2006
9.870
9.870
9.460
9.510
35,937
-0.03(-0.31%)
Feb 03, 2006
9.470
9.800
9.300
9.540
5,672
-0.02(-0.21%)
Feb 02, 2006
9.240
9.880
9.240
9.560
25,042
+0.22(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.