Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Clean Holdings
(NQ:
UCTT
)
44.78
+0.58 (+1.31%)
Streaming Delayed Price
Updated: 1:33 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
11.49
11.76
11.33
11.49
175,902
-0.06(-0.52%)
Apr 28, 2011
11.43
11.70
11.17
11.55
233,161
-0.15(-1.28%)
Apr 27, 2011
11.58
11.93
11.30
11.70
274,791
+0.12(+1.04%)
Apr 26, 2011
12.37
12.54
11.51
11.58
1,012,930
+1.29(+12.59%)
Apr 25, 2011
9.681
10.34
9.330
10.29
93,625
+0.21(+2.03%)
Apr 21, 2011
10.10
10.23
10.00
10.08
91,592
+0.09(+0.90%)
Apr 20, 2011
9.810
10.15
9.675
9.990
86,344
+0.53(+5.60%)
Apr 19, 2011
9.710
9.750
9.370
9.460
97,732
-0.22(-2.27%)
Apr 18, 2011
9.900
9.930
9.540
9.680
79,665
-0.41(-4.06%)
Apr 15, 2011
9.520
10.18
9.520
10.09
187,862
+0.54(+5.65%)
Apr 14, 2011
9.470
9.630
9.270
9.550
53,793
-0.05(-0.52%)
Apr 13, 2011
9.960
10.05
9.535
9.600
126,896
-0.29(-2.93%)
Apr 12, 2011
10.09
10.22
9.760
9.890
95,833
-0.25(-2.47%)
Apr 11, 2011
9.950
10.25
9.820
10.14
52,955
+0.17(+1.71%)
Apr 08, 2011
10.33
10.57
9.870
9.970
92,433
-0.26(-2.54%)
Apr 07, 2011
10.48
10.53
10.21
10.23
48,262
-0.29(-2.71%)
Apr 06, 2011
10.51
10.58
10.31
10.52
106,120
+0.10(+0.91%)
Apr 05, 2011
10.22
10.64
10.13
10.42
134,833
+0.26(+2.56%)
Apr 04, 2011
10.34
10.54
10.10
10.16
99,415
-0.15(-1.45%)
Apr 01, 2011
10.48
10.68
10.31
10.31
90,911
-0.03(-0.29%)
Mar 31, 2011
9.980
10.40
9.980
10.34
78,710
+0.29(+2.89%)
Mar 30, 2011
9.750
10.09
9.590
10.05
56,985
+0.38(+3.93%)
Mar 29, 2011
9.580
9.760
9.500
9.670
69,685
+0.02(+0.21%)
Mar 28, 2011
9.630
9.759
9.540
9.650
100,527
-0.14(-1.43%)
Mar 25, 2011
10.09
10.26
9.780
9.790
134,951
-0.22(-2.20%)
Mar 24, 2011
9.620
10.06
9.460
10.01
339,520
+0.48(+5.04%)
Mar 23, 2011
9.130
9.560
8.930
9.530
167,158
+0.34(+3.70%)
Mar 22, 2011
9.290
9.340
9.100
9.190
101,737
-0.06(-0.65%)
Mar 21, 2011
9.290
9.360
9.030
9.250
102,708
+0.35(+3.93%)
Mar 18, 2011
8.990
9.050
8.775
8.900
146,498
+0.07(+0.79%)
Mar 17, 2011
8.800
9.070
8.670
8.830
177,259
+0.20(+2.32%)
Mar 16, 2011
9.260
9.470
8.580
8.630
501,274
-0.66(-7.10%)
Mar 15, 2011
9.420
9.610
9.290
9.290
219,114
-0.29(-3.03%)
Mar 14, 2011
9.470
9.660
9.470
9.580
79,810
-0.01(-0.10%)
Mar 11, 2011
9.500
9.760
9.430
9.590
131,650
+0.01(+0.10%)
Mar 10, 2011
10.35
10.35
9.520
9.580
311,765
-0.97(-9.19%)
Mar 09, 2011
10.59
10.70
10.41
10.55
229,517
+0.03(+0.29%)
Mar 08, 2011
10.07
10.67
9.990
10.52
167,529
+0.43(+4.26%)
Mar 07, 2011
10.11
10.32
9.780
10.09
220,946
+0.07(+0.70%)
Mar 04, 2011
10.33
10.33
9.950
10.02
186,443
-0.28(-2.72%)
Mar 03, 2011
10.37
10.50
10.23
10.30
133,710
+0.11(+1.08%)
Mar 02, 2011
10.23
10.45
9.990
10.19
304,100
-0.04(-0.39%)
Mar 01, 2011
10.57
10.57
10.16
10.23
215,141
-0.34(-3.22%)
Feb 28, 2011
10.51
10.87
10.47
10.57
188,325
-0.08(-0.75%)
Feb 25, 2011
10.66
10.89
10.50
10.65
107,372
+0.04(+0.38%)
Feb 24, 2011
9.940
10.65
9.900
10.61
263,692
+0.65(+6.53%)
Feb 23, 2011
10.23
10.23
9.930
9.960
228,797
-0.28(-2.73%)
Feb 22, 2011
10.63
10.72
10.20
10.24
273,242
-0.55(-5.10%)
Feb 18, 2011
11.00
11.20
10.73
10.79
350,472
-0.10(-0.92%)
Feb 17, 2011
10.52
11.00
10.38
10.89
434,399
+0.37(+3.52%)
Feb 16, 2011
10.59
10.76
10.36
10.52
542,577
-0.07(-0.66%)
Feb 15, 2011
11.49
11.49
10.30
10.59
1,889,727
-2.59(-19.65%)
Feb 14, 2011
13.16
13.23
12.77
13.18
529,732
+0.10(+0.76%)
Feb 11, 2011
12.78
13.21
12.75
13.08
466,548
+0.22(+1.71%)
Feb 10, 2011
12.49
12.95
12.41
12.86
125,216
+0.23(+1.82%)
Feb 09, 2011
13.00
13.05
12.40
12.63
92,988
-0.38(-2.92%)
Feb 08, 2011
13.06
13.20
12.75
13.01
162,815
-0.04(-0.31%)
Feb 07, 2011
12.54
13.62
12.45
13.05
578,457
+0.52(+4.15%)
Feb 04, 2011
12.47
12.59
12.07
12.53
103,861
+0.03(+0.24%)
Feb 03, 2011
12.72
12.75
12.20
12.50
98,563
-0.21(-1.65%)
Feb 02, 2011
12.88
13.19
12.63
12.71
194,890
-0.24(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.