Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Clean Holdings
(NQ:
UCTT
)
45.92
-0.25 (-0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
6.070
6.130
5.955
6.010
463,952
-0.01(-0.17%)
Apr 29, 2015
6.010
6.120
5.990
6.020
266,686
-0.05(-0.82%)
Apr 28, 2015
6.130
6.190
5.990
6.070
313,785
+0.01(+0.17%)
Apr 27, 2015
6.270
6.398
6.030
6.060
721,758
-0.20(-3.19%)
Apr 24, 2015
5.960
6.394
5.870
6.260
944,185
+0.60(+10.60%)
Apr 23, 2015
5.680
5.790
5.560
5.660
374,762
+0.00(+0.00%)
Apr 22, 2015
5.500
5.700
5.500
5.660
529,134
+0.14(+2.54%)
Apr 21, 2015
6.280
6.280
5.260
5.520
2,114,568
-1.31(-19.18%)
Apr 20, 2015
6.920
6.955
6.780
6.830
423,189
-0.06(-0.87%)
Apr 17, 2015
6.870
7.000
6.870
6.890
197,660
-0.09(-1.29%)
Apr 16, 2015
7.200
7.250
6.870
6.980
325,521
-0.26(-3.59%)
Apr 15, 2015
7.180
7.350
7.160
7.240
78,457
+0.07(+0.98%)
Apr 14, 2015
7.230
7.290
7.170
7.170
94,334
-0.08(-1.10%)
Apr 13, 2015
7.220
7.340
7.220
7.250
77,799
+0.04(+0.55%)
Apr 10, 2015
7.330
7.383
7.170
7.210
112,700
-0.08(-1.10%)
Apr 09, 2015
7.360
7.450
7.270
7.290
82,623
-0.10(-1.35%)
Apr 08, 2015
7.290
7.460
7.290
7.390
85,127
+0.08(+1.09%)
Apr 07, 2015
7.390
7.475
7.300
7.310
104,773
-0.10(-1.35%)
Apr 06, 2015
7.510
7.510
7.190
7.410
90,895
+0.07(+0.95%)
Apr 02, 2015
7.280
7.340
7.340
7.340
74,900
+0.08(+1.10%)
Apr 01, 2015
7.150
7.350
6.987
7.260
155,987
+0.11(+1.54%)
Mar 31, 2015
7.200
7.250
7.140
7.150
119,955
-0.15(-2.05%)
Mar 30, 2015
7.300
7.380
7.180
7.300
118,142
-0.02(-0.27%)
Mar 27, 2015
7.320
7.535
7.170
7.320
169,462
+0.01(+0.14%)
Mar 26, 2015
7.170
7.500
7.170
7.310
248,296
-0.34(-4.44%)
Mar 25, 2015
7.860
7.860
7.610
7.650
234,237
-0.23(-2.92%)
Mar 24, 2015
7.880
7.940
7.710
7.880
136,612
+0.02(+0.25%)
Mar 23, 2015
7.740
7.920
7.600
7.860
206,904
+0.06(+0.77%)
Mar 20, 2015
8.140
8.140
7.570
7.800
366,091
-0.68(-8.02%)
Mar 19, 2015
8.410
8.540
8.270
8.480
96,833
+0.03(+0.36%)
Mar 18, 2015
8.290
8.480
8.220
8.450
154,854
+0.14(+1.68%)
Mar 17, 2015
8.320
8.400
8.172
8.310
41,066
-0.06(-0.72%)
Mar 16, 2015
8.290
8.490
8.290
8.370
82,027
+0.11(+1.33%)
Mar 13, 2015
8.210
8.260
8.050
8.260
72,681
+0.07(+0.85%)
Mar 12, 2015
8.110
8.210
8.050
8.190
168,703
+0.10(+1.24%)
Mar 11, 2015
8.010
8.110
7.957
8.090
113,093
+0.11(+1.38%)
Mar 10, 2015
8.020
8.100
7.910
7.980
97,979
-0.15(-1.85%)
Mar 09, 2015
8.120
8.210
8.060
8.130
61,105
+0.01(+0.12%)
Mar 06, 2015
8.200
8.406
8.100
8.120
98,782
-0.19(-2.29%)
Mar 05, 2015
8.280
8.426
8.180
8.310
137,402
+0.03(+0.36%)
Mar 04, 2015
8.340
8.360
8.200
8.280
99,123
-0.08(-0.96%)
Mar 03, 2015
8.430
8.480
8.340
8.360
119,916
-0.05(-0.59%)
Mar 02, 2015
8.200
8.420
8.200
8.410
158,629
+0.15(+1.82%)
Feb 27, 2015
8.350
8.414
8.200
8.260
142,888
-0.09(-1.08%)
Feb 26, 2015
8.330
8.440
8.280
8.350
111,961
+0.02(+0.24%)
Feb 25, 2015
8.250
8.390
8.150
8.330
238,350
+0.07(+0.85%)
Feb 24, 2015
8.400
8.430
8.190
8.260
223,865
+0.05(+0.67%)
Feb 23, 2015
8.290
8.488
8.010
8.205
185,229
-0.21(-2.44%)
Feb 20, 2015
8.680
8.680
8.340
8.410
173,859
-0.25(-2.89%)
Feb 19, 2015
8.690
8.910
8.450
8.660
209,909
-0.17(-1.93%)
Feb 18, 2015
9.370
9.500
8.690
8.830
397,962
-0.92(-9.44%)
Feb 17, 2015
9.870
10.08
9.730
9.750
110,314
-0.12(-1.22%)
Feb 13, 2015
9.880
9.870
9.870
9.870
51,800
-0.04(-0.40%)
Feb 12, 2015
10.01
10.23
9.678
9.910
92,929
+0.00(+0.00%)
Feb 11, 2015
9.880
10.07
9.654
9.910
50,629
-0.01(-0.10%)
Feb 10, 2015
10.07
10.10
9.870
9.920
57,422
-0.12(-1.20%)
Feb 09, 2015
10.02
10.29
9.700
10.04
87,583
-0.03(-0.30%)
Feb 06, 2015
9.720
10.25
9.710
10.07
185,031
+0.35(+3.60%)
Feb 05, 2015
9.520
9.780
9.480
9.720
81,900
+0.24(+2.53%)
Feb 04, 2015
9.380
9.590
9.380
9.480
126,919
+0.03(+0.32%)
Feb 03, 2015
9.080
9.480
9.080
9.450
76,521
+0.36(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.