Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
32.79
+0.86 (+2.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.960
4.740
3.880
4.740
73,341
+0.80(+20.30%)
Apr 28, 2005
4.110
4.110
3.940
3.940
51,417
-0.26(-6.19%)
Apr 27, 2005
4.160
4.200
3.990
4.200
28,392
+0.00(+0.00%)
Apr 26, 2005
4.000
4.450
4.000
4.200
80,307
+0.23(+5.79%)
Apr 25, 2005
3.900
3.970
3.600
3.970
74,147
+0.00(+0.00%)
Apr 22, 2005
3.950
4.000
3.700
3.970
52,247
-0.03(-0.75%)
Apr 21, 2005
4.240
4.240
3.830
4.000
47,961
-0.14(-3.38%)
Apr 20, 2005
4.200
4.510
3.910
4.140
77,168
+0.01(+0.24%)
Apr 19, 2005
4.290
4.290
3.500
4.130
90,244
-0.24(-5.49%)
Apr 18, 2005
3.540
4.370
3.540
4.370
57,067
+0.89(+25.57%)
Apr 15, 2005
3.610
3.830
3.410
3.480
31,388
-0.08(-2.25%)
Apr 14, 2005
3.560
3.560
3.450
3.560
21,199
+0.03(+0.85%)
Apr 13, 2005
3.600
3.730
3.520
3.530
15,430
-0.12(-3.29%)
Apr 12, 2005
3.560
3.680
3.460
3.650
24,208
+0.07(+1.96%)
Apr 11, 2005
3.740
3.740
3.560
3.580
5,209
-0.21(-5.54%)
Apr 08, 2005
3.860
3.909
3.790
3.790
32,982
-0.26(-6.42%)
Apr 07, 2005
3.900
4.050
3.750
4.050
37,695
+0.15(+3.85%)
Apr 06, 2005
3.610
3.909
3.580
3.900
42,976
+0.09(+2.36%)
Apr 05, 2005
3.860
3.900
3.770
3.810
29,750
+0.01(+0.26%)
Apr 04, 2005
4.250
4.250
3.750
3.800
58,761
-0.50(-11.63%)
Apr 01, 2005
4.700
4.700
4.270
4.300
49,095
-0.24(-5.29%)
Mar 31, 2005
4.490
4.730
4.320
4.540
22,042
+0.06(+1.34%)
Mar 30, 2005
4.330
4.730
4.250
4.480
45,366
+0.21(+4.92%)
Mar 29, 2005
4.630
4.650
4.270
4.270
38,384
-0.34(-7.38%)
Mar 28, 2005
4.490
4.720
4.490
4.610
16,308
+0.10(+2.22%)
Mar 24, 2005
4.510
4.520
4.390
4.510
47,949
-0.01(-0.22%)
Mar 23, 2005
4.640
4.870
4.440
4.520
53,566
-0.26(-5.44%)
Mar 22, 2005
4.750
4.850
4.410
4.780
21,839
-0.07(-1.44%)
Mar 21, 2005
4.850
4.850
4.660
4.850
9,551
+0.04(+0.83%)
Mar 18, 2005
4.800
4.810
4.500
4.810
33,488
+0.02(+0.42%)
Mar 17, 2005
4.850
4.850
4.670
4.790
4,362
+0.03(+0.63%)
Mar 16, 2005
4.720
4.870
4.550
4.760
60,579
-0.08(-1.65%)
Mar 15, 2005
4.610
4.840
4.610
4.840
22,649
+0.14(+2.98%)
Mar 14, 2005
5.130
5.130
4.510
4.700
27,939
-0.30(-6.00%)
Mar 11, 2005
5.450
5.450
4.800
5.000
46,845
-0.51(-9.26%)
Mar 10, 2005
5.020
5.510
4.560
5.510
49,138
+0.49(+9.76%)
Mar 09, 2005
4.870
5.020
4.750
5.020
20,257
+0.07(+1.41%)
Mar 08, 2005
4.990
5.010
4.750
4.950
24,653
-0.04(-0.80%)
Mar 07, 2005
5.000
5.000
4.830
4.990
30,486
+0.09(+1.84%)
Mar 04, 2005
4.990
5.000
4.893
4.900
23,851
-0.10(-2.00%)
Mar 03, 2005
4.670
5.000
4.600
5.000
44,535
+0.40(+8.70%)
Mar 02, 2005
4.720
4.720
4.520
4.600
56,552
+0.03(+0.66%)
Mar 01, 2005
4.780
4.830
4.510
4.570
13,041
-0.01(-0.22%)
Feb 28, 2005
4.500
4.700
4.370
4.580
50,071
+0.03(+0.66%)
Feb 25, 2005
4.600
4.600
4.500
4.550
35,967
-0.04(-0.87%)
Feb 24, 2005
4.500
4.600
4.450
4.590
125,387
-0.01(-0.22%)
Feb 23, 2005
4.860
4.860
4.500
4.600
197,778
-0.04(-0.86%)
Feb 22, 2005
4.490
5.260
4.350
4.640
112,840
+0.15(+3.34%)
Feb 18, 2005
4.670
4.670
4.440
4.490
36,418
-0.07(-1.54%)
Feb 17, 2005
4.740
4.890
4.500
4.560
58,474
-0.17(-3.59%)
Feb 16, 2005
4.890
4.890
4.640
4.730
26,606
-0.02(-0.42%)
Feb 15, 2005
4.870
4.920
4.700
4.750
53,604
-0.15(-3.06%)
Feb 14, 2005
4.990
5.080
4.830
4.900
30,909
+0.02(+0.41%)
Feb 11, 2005
5.120
5.120
4.841
4.880
28,397
+0.06(+1.24%)
Feb 10, 2005
4.900
5.040
4.810
4.820
70,976
-0.03(-0.62%)
Feb 09, 2005
5.090
5.090
4.830
4.850
34,130
-0.19(-3.77%)
Feb 08, 2005
4.900
5.050
4.860
5.040
39,294
+0.11(+2.23%)
Feb 07, 2005
4.900
4.950
4.800
4.930
66,071
-0.02(-0.40%)
Feb 04, 2005
4.920
5.160
4.820
4.950
90,050
-0.10(-1.98%)
Feb 03, 2005
4.750
6.000
4.750
5.050
320,052
+0.29(+6.09%)
Feb 02, 2005
4.900
5.000
4.750
4.760
42,753
-0.15(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.