Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.190
3.250
3.120
3.160
30,415
+0.06(+1.94%)
Apr 29, 2020
3.200
3.200
3.050
3.100
32,159
+0.23(+8.01%)
Apr 28, 2020
3.140
3.160
2.870
2.870
31,190
-0.33(-10.31%)
Apr 27, 2020
3.200
3.200
2.990
3.200
32,141
+0.03(+1.05%)
Apr 24, 2020
2.870
3.250
2.801
3.167
79,500
+0.39(+13.91%)
Apr 23, 2020
2.700
2.956
2.671
2.780
45,484
+0.13(+4.91%)
Apr 22, 2020
2.810
2.810
2.630
2.650
17,015
-0.04(-1.49%)
Apr 21, 2020
2.710
2.870
2.650
2.690
22,058
-0.04(-1.47%)
Apr 20, 2020
2.780
2.925
2.700
2.730
43,232
-0.19(-6.51%)
Apr 17, 2020
3.040
3.170
2.720
2.920
56,900
-0.19(-6.11%)
Apr 16, 2020
3.180
3.180
2.960
3.110
51,552
+0.05(+1.63%)
Apr 15, 2020
3.100
3.140
2.960
3.060
10,025
-0.12(-3.77%)
Apr 14, 2020
2.990
3.200
2.990
3.180
18,624
+0.19(+6.35%)
Apr 13, 2020
3.060
3.208
2.980
2.990
23,737
-0.11(-3.55%)
Apr 09, 2020
3.120
3.370
3.072
3.100
26,000
-0.19(-5.78%)
Apr 08, 2020
3.050
3.400
3.050
3.290
22,891
+0.24(+7.87%)
Apr 07, 2020
3.620
3.620
2.875
3.050
63,264
-0.45(-12.86%)
Apr 06, 2020
3.490
3.890
3.250
3.500
97,137
+0.34(+10.76%)
Apr 03, 2020
2.940
3.400
2.470
3.160
185,900
+0.75(+31.12%)
Apr 02, 2020
2.550
2.830
2.410
2.410
20,827
-0.31(-11.40%)
Apr 01, 2020
2.790
2.960
2.655
2.720
17,598
-0.03(-1.09%)
Mar 31, 2020
2.750
2.790
2.540
2.750
21,874
+0.04(+1.47%)
Mar 30, 2020
3.000
3.200
2.700
2.710
21,147
-0.37(-12.01%)
Mar 27, 2020
3.310
3.395
3.000
3.080
38,600
-0.15(-4.64%)
Mar 26, 2020
2.990
3.440
2.910
3.230
59,108
+0.37(+12.94%)
Mar 25, 2020
2.500
3.120
2.500
2.860
53,850
+0.37(+14.86%)
Mar 24, 2020
2.420
2.694
2.365
2.490
47,892
+0.14(+5.96%)
Mar 23, 2020
2.120
2.430
1.980
2.350
53,610
+0.26(+12.44%)
Mar 20, 2020
2.100
2.230
1.980
2.090
19,600
-0.04(-1.88%)
Mar 19, 2020
2.150
2.389
1.920
2.130
27,454
-0.02(-0.93%)
Mar 18, 2020
2.700
2.730
2.050
2.150
37,440
-0.49(-18.56%)
Mar 17, 2020
2.550
2.980
2.290
2.640
29,222
+0.15(+6.02%)
Mar 16, 2020
2.800
2.970
2.420
2.490
59,261
-0.26(-9.45%)
Mar 13, 2020
2.950
3.090
2.750
2.750
22,900
-0.19(-6.46%)
Mar 12, 2020
2.980
3.150
2.810
2.940
46,213
-0.65(-18.11%)
Mar 11, 2020
3.140
3.690
2.980
3.590
133,319
+0.49(+15.81%)
Mar 10, 2020
3.180
3.300
2.980
3.100
19,645
+0.16(+5.44%)
Mar 09, 2020
3.060
3.283
2.750
2.940
42,057
-0.38(-11.45%)
Mar 06, 2020
3.730
3.851
3.050
3.320
82,700
-0.55(-14.21%)
Mar 05, 2020
3.880
3.990
3.750
3.870
17,973
-0.01(-0.26%)
Mar 04, 2020
3.950
4.080
3.750
3.880
28,927
+0.01(+0.26%)
Mar 03, 2020
4.200
4.400
3.800
3.870
11,206
-0.32(-7.64%)
Mar 02, 2020
3.760
4.200
3.710
4.190
23,445
+0.52(+14.17%)
Feb 28, 2020
3.920
3.920
3.510
3.670
64,800
-0.34(-8.48%)
Feb 27, 2020
4.220
4.260
3.910
4.010
45,646
-0.36(-8.24%)
Feb 26, 2020
4.580
4.669
4.360
4.370
22,114
-0.28(-6.02%)
Feb 25, 2020
4.990
4.990
4.540
4.650
36,868
-0.28(-5.68%)
Feb 24, 2020
4.990
4.990
4.690
4.930
66,130
-0.09(-1.79%)
Feb 21, 2020
5.200
5.440
4.720
5.020
88,300
-0.42(-7.72%)
Feb 20, 2020
5.650
5.850
4.600
5.440
675,692
+1.22(+28.91%)
Feb 19, 2020
4.310
4.550
4.170
4.220
29,164
-0.07(-1.63%)
Feb 18, 2020
4.638
4.715
4.170
4.290
24,644
-0.24(-5.30%)
Feb 14, 2020
4.580
4.830
4.380
4.530
34,100
-0.05(-1.09%)
Feb 13, 2020
4.760
4.890
4.550
4.580
52,841
-0.34(-6.91%)
Feb 12, 2020
5.100
5.690
4.690
4.920
162,583
-0.03(-0.61%)
Feb 11, 2020
4.550
4.980
4.550
4.950
71,500
+0.32(+6.91%)
Feb 10, 2020
4.720
4.966
4.555
4.630
25,847
-0.12(-2.53%)
Feb 07, 2020
4.860
5.005
4.560
4.750
56,000
-0.09(-1.86%)
Feb 06, 2020
4.290
4.920
4.160
4.840
163,096
+0.59(+13.88%)
Feb 05, 2020
4.030
4.437
4.030
4.250
48,591
+0.22(+5.46%)
Feb 04, 2020
4.240
4.241
3.940
4.030
33,110
-0.18(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.