Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.623	2.640	2.614	2.638	10,157,995	+0.02(+0.83%)
Apr 28, 2011	2.572	2.618	2.572	2.616	4,507,577	+0.03(+1.18%)
Apr 27, 2011	2.588	2.601	2.564	2.586	4,968,112	-0.01(-0.33%)
Apr 26, 2011	2.566	2.594	2.555	2.594	7,184,118	+0.05(+2.00%)
Apr 25, 2011	2.553	2.585	2.540	2.543	5,603,465	+0.00(+0.13%)
Apr 21, 2011	2.521	2.542	2.503	2.540	6,069,965	+0.04(+1.60%)
Apr 20, 2011	2.503	2.503	2.492	2.500	4,756,257	+0.02(+0.92%)
Apr 19, 2011	2.490	2.501	2.475	2.477	3,602,527	+0.00(+0.09%)
Apr 18, 2011	2.488	2.495	2.460	2.475	4,420,863	-0.03(-1.04%)
Apr 15, 2011	2.484	2.505	2.473	2.501	3,505,303	+0.02(+0.61%)
Apr 14, 2011	2.451	2.488	2.432	2.486	3,993,550	+0.02(+0.96%)
Apr 13, 2011	2.482	2.492	2.454	2.462	3,843,470	-0.01(-0.44%)
Apr 12, 2011	2.497	2.499	2.464	2.473	5,810,655	-0.03(-1.04%)
Apr 11, 2011	2.516	2.540	2.495	2.499	4,315,304	-0.01(-0.34%)
Apr 08, 2011	2.557	2.557	2.505	2.508	4,763,429	-0.03(-1.36%)
Apr 07, 2011	2.546	2.546	2.538	2.542	6,227,963	+0.00(+0.09%)
Apr 06, 2011	2.538	2.542	2.534	2.540	9,860,877	+0.01(+0.34%)
Apr 05, 2011	2.508	2.536	2.497	2.531	30,914,224	-0.09(-3.54%)
Apr 04, 2011	2.635	2.643	2.605	2.624	4,365,752	-0.01(-0.25%)
Apr 01, 2011	2.657	2.657	2.596	2.631	4,497,317	-0.01(-0.25%)
Mar 31, 2011	2.613	2.641	2.611	2.637	3,566,645	+0.02(+0.58%)
Mar 30, 2011	2.622	2.646	2.613	2.622	2,789,669	-0.01(-0.25%)
Mar 29, 2011	2.613	2.629	2.581	2.629	3,089,204	+0.01(+0.26%)
Mar 28, 2011	2.630	2.635	2.618	2.622	2,904,837	+0.01(+0.25%)
Mar 25, 2011	2.603	2.630	2.600	2.615	6,813,786	+0.01(+0.49%)
Mar 24, 2011	2.592	2.603	2.588	2.603	2,889,842	+0.01(+0.58%)
Mar 23, 2011	2.590	2.605	2.573	2.588	3,196,084	+0.00(+0.08%)
Mar 22, 2011	2.603	2.609	2.573	2.585	3,713,961	-0.01(-0.41%)
Mar 21, 2011	2.598	2.603	2.564	2.596	4,805,649	+0.05(+2.11%)
Mar 18, 2011	2.508	2.549	2.506	2.543	5,116,966	+0.06(+2.24%)
Mar 17, 2011	2.517	2.536	2.465	2.487	5,010,948	+0.00(+0.00%)
Mar 16, 2011	2.521	2.566	2.470	2.487	8,041,132	-0.03(-1.11%)
Mar 15, 2011	2.472	2.515	2.440	2.515	8,060,730	-0.04(-1.43%)
Mar 14, 2011	2.521	2.555	2.498	2.551	6,727,450	+0.02(+0.85%)
Mar 11, 2011	2.530	2.553	2.513	2.530	4,852,684	-0.02(-0.92%)
Mar 10, 2011	2.588	2.588	2.498	2.553	9,110,905	-0.05(-1.97%)
Mar 09, 2011	2.637	2.648	2.585	2.605	5,487,943	-0.03(-1.06%)
Mar 08, 2011	2.620	2.652	2.594	2.633	4,935,014	+0.02(+0.74%)
Mar 07, 2011	2.641	2.650	2.596	2.613	3,917,995	-0.02(-0.65%)
Mar 04, 2011	2.645	2.645	2.592	2.630	5,346,000	-0.01(-0.41%)
Mar 03, 2011	2.613	2.643	2.609	2.641	6,286,385	+0.04(+1.65%)
Mar 02, 2011	2.581	2.600	2.560	2.598	6,472,697	+0.02(+0.75%)
Mar 01, 2011	2.603	2.609	2.573	2.579	4,712,955	-0.02(-0.82%)
Feb 28, 2011	2.598	2.605	2.579	2.600	7,791,939	+0.01(+0.41%)
Feb 25, 2011	2.560	2.598	2.560	2.590	5,745,137	+0.04(+1.43%)
Feb 24, 2011	2.549	2.566	2.528	2.553	6,082,164	+0.02(+0.94%)
Feb 23, 2011	2.557	2.570	2.504	2.529	8,957,875	-0.01(-0.25%)
Feb 22, 2011	2.553	2.576	2.532	2.536	9,921,485	-0.04(-1.40%)
Feb 18, 2011	2.544	2.585	2.529	2.572	51,848,440	+0.04(+1.68%)
Feb 17, 2011	2.538	2.542	2.527	2.529	6,464,481	-0.01(-0.42%)
Feb 16, 2011	2.512	2.540	2.506	2.540	9,727,960	+0.04(+1.44%)
Feb 15, 2011	2.478	2.504	2.457	2.504	17,563,872	+0.04(+1.64%)
Feb 14, 2011	2.468	2.481	2.453	2.464	5,085,512	-0.00(-0.09%)
Feb 11, 2011	2.468	2.498	2.453	2.466	5,867,919	-0.01(-0.60%)
Feb 10, 2011	2.485	2.506	2.453	2.481	6,320,230	-0.00(-0.17%)
Feb 09, 2011	2.510	2.510	2.481	2.485	4,203,622	-0.03(-1.02%)
Feb 08, 2011	2.498	2.510	2.468	2.510	5,511,530	+0.01(+0.60%)
Feb 07, 2011	2.483	2.498	2.474	2.495	3,088,938	+0.02(+0.86%)
Feb 04, 2011	2.474	2.483	2.453	2.474	3,781,295	+0.00(+0.09%)
Feb 03, 2011	2.464	2.474	2.442	2.472	3,419,020	+0.01(+0.43%)
Feb 02, 2011	2.461	2.478	2.442	2.461	4,637,815	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.