Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
2.520
2.590
2.500
2.590
12,940
+0.06(+2.37%)
Apr 29, 2008
2.580
2.580
2.500
2.530
9,163
-0.03(-1.17%)
Apr 28, 2008
2.517
2.580
2.510
2.560
20,414
+0.04(+1.67%)
Apr 25, 2008
2.540
2.540
2.450
2.518
36,520
-0.00(-0.08%)
Apr 24, 2008
2.500
2.520
2.430
2.520
65,278
+0.01(+0.40%)
Apr 23, 2008
2.600
2.620
2.500
2.510
46,968
-0.09(-3.46%)
Apr 22, 2008
2.600
2.630
2.600
2.600
40,578
+0.00(+0.00%)
Apr 21, 2008
2.830
2.850
2.590
2.600
49,798
-0.26(-9.09%)
Apr 18, 2008
2.840
2.880
2.785
2.860
19,970
+0.16(+5.93%)
Apr 17, 2008
2.670
2.880
2.670
2.700
399,609
-0.02(-0.74%)
Apr 16, 2008
2.970
3.170
2.700
2.720
306,105
-0.27(-9.03%)
Apr 15, 2008
2.970
3.180
2.950
2.990
42,702
+0.02(+0.67%)
Apr 14, 2008
3.140
3.140
2.950
2.970
19,612
-0.24(-7.48%)
Apr 11, 2008
3.310
3.330
3.120
3.210
48,500
-0.06(-1.83%)
Apr 10, 2008
3.280
3.440
3.260
3.270
36,952
+0.02(+0.62%)
Apr 09, 2008
3.260
3.350
3.200
3.250
48,249
-0.14(-4.13%)
Apr 08, 2008
3.250
3.410
3.250
3.390
52,832
+0.14(+4.31%)
Apr 07, 2008
3.100
3.250
3.040
3.250
44,364
+0.15(+4.84%)
Apr 04, 2008
2.900
3.100
2.860
3.100
32,588
+0.24(+8.39%)
Apr 03, 2008
2.828
2.880
2.807
2.860
19,087
+0.04(+1.42%)
Apr 02, 2008
2.700
2.970
2.690
2.820
20,204
+0.08(+2.92%)
Apr 01, 2008
2.720
2.900
2.720
2.740
16,315
+0.02(+0.74%)
Mar 31, 2008
2.710
2.770
2.710
2.720
6,137
-0.01(-0.37%)
Mar 28, 2008
2.739
2.780
2.710
2.730
4,796
-0.03(-1.09%)
Mar 27, 2008
2.760
2.810
2.720
2.760
15,860
+0.01(+0.36%)
Mar 26, 2008
2.850
2.850
2.700
2.750
82,285
-0.10(-3.51%)
Mar 25, 2008
2.720
2.910
2.700
2.850
14,618
+0.09(+3.26%)
Mar 24, 2008
2.840
2.890
2.760
2.760
38,169
+0.06(+2.22%)
Mar 21, 2008
2.730
2.790
2.700
2.700
16,431
+0.00(+0.00%)
Mar 20, 2008
2.730
2.790
2.700
2.700
16,431
-0.05(-1.82%)
Mar 19, 2008
2.770
2.870
2.720
2.750
17,788
-0.06(-2.14%)
Mar 18, 2008
2.800
2.830
2.750
2.810
19,683
+0.01(+0.36%)
Mar 17, 2008
2.770
2.800
2.720
2.800
18,058
+0.03(+1.08%)
Mar 14, 2008
2.800
2.800
2.670
2.770
26,776
-0.02(-0.72%)
Mar 13, 2008
2.782
2.820
2.770
2.790
16,370
-0.01(-0.36%)
Mar 12, 2008
2.900
2.940
2.772
2.800
28,547
-0.14(-4.76%)
Mar 11, 2008
2.840
2.990
2.840
2.940
27,615
+0.08(+2.80%)
Mar 10, 2008
2.940
2.940
2.820
2.860
21,713
-0.11(-3.70%)
Mar 07, 2008
3.060
3.060
2.960
2.970
39,022
-0.07(-2.30%)
Mar 06, 2008
2.950
3.110
2.870
3.040
39,656
+0.14(+4.83%)
Mar 05, 2008
2.730
2.900
2.710
2.900
33,987
+0.17(+6.23%)
Mar 04, 2008
2.720
2.770
2.680
2.730
24,109
-0.01(-0.36%)
Mar 03, 2008
2.760
2.760
2.700
2.740
15,441
+0.01(+0.37%)
Feb 29, 2008
2.870
2.870
2.730
2.730
47,547
-0.13(-4.55%)
Feb 28, 2008
2.780
2.890
2.780
2.860
37,099
+0.04(+1.42%)
Feb 27, 2008
2.900
2.900
2.760
2.820
47,015
-0.06(-2.08%)
Feb 26, 2008
2.850
2.940
2.840
2.880
48,113
+0.04(+1.41%)
Feb 25, 2008
2.749
2.850
2.670
2.840
23,800
+0.08(+2.90%)
Feb 22, 2008
2.760
2.760
2.690
2.760
23,516
+0.03(+1.10%)
Feb 21, 2008
2.670
2.840
2.640
2.730
25,957
-0.02(-0.73%)
Feb 20, 2008
2.790
2.830
2.730
2.750
10,396
-0.05(-1.79%)
Feb 19, 2008
2.840
2.840
2.740
2.800
12,865
+0.04(+1.45%)
Feb 18, 2008
2.770
2.780
2.710
2.760
14,643
+0.00(+0.00%)
Feb 15, 2008
2.770
2.780
2.710
2.760
14,643
-0.03(-1.08%)
Feb 14, 2008
2.840
2.850
2.780
2.790
16,385
+0.00(+0.00%)
Feb 13, 2008
2.660
2.800
2.610
2.790
28,233
+0.12(+4.49%)
Feb 12, 2008
2.750
2.750
2.600
2.670
33,755
+0.03(+1.14%)
Feb 11, 2008
2.660
2.690
2.520
2.640
59,376
+0.01(+0.38%)
Feb 08, 2008
2.750
2.760
2.600
2.630
36,506
-0.07(-2.59%)
Feb 07, 2008
2.810
2.810
2.700
2.700
30,130
-0.10(-3.57%)
Feb 06, 2008
2.860
2.880
2.800
2.800
32,182
-0.08(-2.78%)
Feb 05, 2008
2.880
2.930
2.870
2.880
26,577
-0.05(-1.71%)
Feb 04, 2008
2.900
2.930
2.860
2.930
22,601
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.