Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.660
6.179
5.630
5.980
380,756
+0.28(+4.91%)
Apr 27, 2012
5.630
5.740
4.932
5.700
382,859
+0.08(+1.33%)
Apr 26, 2012
5.580
5.670
5.400
5.625
232,564
+0.12(+2.27%)
Apr 25, 2012
5.560
5.570
5.440
5.500
66,788
-0.01(-0.18%)
Apr 24, 2012
5.480
5.577
5.411
5.510
113,537
+0.07(+1.29%)
Apr 23, 2012
5.450
5.460
5.189
5.440
71,853
-0.02(-0.37%)
Apr 20, 2012
5.520
5.600
5.440
5.460
119,071
-0.04(-0.73%)
Apr 19, 2012
5.570
5.580
5.400
5.500
91,264
-0.03(-0.54%)
Apr 18, 2012
5.550
5.630
5.500
5.530
47,374
-0.07(-1.25%)
Apr 17, 2012
5.440
5.740
5.440
5.600
268,500
+0.18(+3.32%)
Apr 16, 2012
5.230
5.490
5.230
5.420
160,506
+0.21(+4.03%)
Apr 13, 2012
5.200
5.290
5.140
5.210
58,236
+0.01(+0.19%)
Apr 12, 2012
5.050
5.390
5.050
5.200
140,848
+0.12(+2.36%)
Apr 11, 2012
5.110
5.140
5.040
5.080
39,020
+0.02(+0.40%)
Apr 10, 2012
5.000
5.170
5.000
5.060
102,322
+0.05(+1.00%)
Apr 09, 2012
5.090
5.095
4.950
5.010
70,880
-0.10(-1.96%)
Apr 05, 2012
5.150
5.220
5.100
5.110
49,516
-0.10(-1.92%)
Apr 04, 2012
5.280
5.290
5.190
5.210
89,749
-0.10(-1.88%)
Apr 03, 2012
5.380
5.380
5.210
5.310
73,820
-0.02(-0.38%)
Apr 02, 2012
4.860
5.370
4.820
5.330
259,882
+0.48(+9.90%)
Mar 30, 2012
4.870
4.900
4.785
4.850
29,775
+0.02(+0.41%)
Mar 29, 2012
4.690
4.830
4.600
4.830
69,335
+0.12(+2.55%)
Mar 28, 2012
4.800
4.820
4.700
4.710
133,808
-0.10(-2.08%)
Mar 27, 2012
4.960
4.970
4.740
4.810
89,697
-0.13(-2.63%)
Mar 26, 2012
4.920
5.010
4.910
4.940
75,825
+0.04(+0.82%)
Mar 23, 2012
4.950
4.970
4.840
4.900
69,745
-0.06(-1.21%)
Mar 22, 2012
5.000
5.020
4.940
4.960
30,718
-0.04(-0.80%)
Mar 21, 2012
4.990
5.030
4.840
5.000
57,724
+0.01(+0.20%)
Mar 20, 2012
4.990
5.060
4.880
4.990
115,885
+0.00(+0.00%)
Mar 19, 2012
4.930
5.040
4.910
4.990
71,262
+0.06(+1.22%)
Mar 16, 2012
4.890
4.930
4.840
4.930
44,338
+0.05(+1.02%)
Mar 15, 2012
4.870
4.930
4.840
4.880
63,941
+0.03(+0.62%)
Mar 14, 2012
4.840
4.890
4.770
4.850
80,963
+0.03(+0.62%)
Mar 13, 2012
4.830
4.880
4.740
4.820
128,478
+0.03(+0.63%)
Mar 12, 2012
4.740
4.840
4.620
4.790
115,450
+0.04(+0.84%)
Mar 09, 2012
4.610
4.780
4.610
4.750
145,839
+0.08(+1.71%)
Mar 08, 2012
4.540
4.750
4.500
4.670
183,017
+0.16(+3.55%)
Mar 07, 2012
4.430
4.590
4.430
4.510
58,672
+0.09(+2.04%)
Mar 06, 2012
4.280
4.790
4.240
4.420
327,733
+0.21(+4.99%)
Mar 05, 2012
4.450
4.510
4.171
4.210
165,116
-0.27(-6.03%)
Mar 02, 2012
4.440
4.520
4.250
4.480
70,751
+0.04(+0.90%)
Mar 01, 2012
4.350
4.440
4.308
4.440
132,379
+0.14(+3.26%)
Feb 29, 2012
4.310
4.345
4.290
4.300
22,157
+0.00(+0.00%)
Feb 28, 2012
4.240
4.320
4.210
4.300
116,344
+0.07(+1.65%)
Feb 27, 2012
4.140
4.240
4.140
4.230
28,896
+0.05(+1.20%)
Feb 24, 2012
4.130
4.210
4.130
4.180
60,835
+0.05(+1.21%)
Feb 23, 2012
4.190
4.190
4.000
4.130
134,158
-0.03(-0.72%)
Feb 22, 2012
4.140
4.200
4.050
4.160
71,654
+0.02(+0.48%)
Feb 21, 2012
4.150
4.190
4.100
4.140
95,419
-0.05(-1.19%)
Feb 17, 2012
4.200
4.200
4.150
4.190
58,023
+0.00(+0.00%)
Feb 16, 2012
4.170
4.220
4.140
4.190
56,258
+0.00(+0.00%)
Feb 15, 2012
4.080
4.190
4.080
4.190
80,165
+0.08(+1.95%)
Feb 14, 2012
4.190
4.220
4.080
4.110
532,317
-0.12(-2.84%)
Feb 13, 2012
4.310
4.320
4.210
4.230
58,312
-0.06(-1.40%)
Feb 10, 2012
4.430
4.430
4.260
4.290
44,404
-0.17(-3.81%)
Feb 09, 2012
4.300
4.490
4.150
4.460
73,836
+0.18(+4.12%)
Feb 08, 2012
4.500
4.500
4.270
4.284
115,706
-0.20(-4.39%)
Feb 07, 2012
4.480
4.520
4.420
4.480
38,748
+0.00(+0.00%)
Feb 06, 2012
4.530
4.630
4.480
4.480
49,554
-0.08(-1.75%)
Feb 03, 2012
4.530
4.560
4.490
4.560
28,833
+0.06(+1.33%)
Feb 02, 2012
4.560
4.570
4.490
4.500
53,303
-0.05(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.