Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
47.28
47.28
46.71
46.87
0
-0.29(-0.61%)
Apr 29, 2013
47.32
47.32
46.84
47.16
10,995
+0.15(+0.33%)
Apr 26, 2013
47.28
47.28
46.67
47.00
18,911
-0.50(-1.04%)
Apr 25, 2013
47.55
47.67
44.92
47.50
27,793
+0.05(+0.09%)
Apr 24, 2013
47.71
47.74
47.27
47.45
20,339
-0.21(-0.43%)
Apr 23, 2013
46.61
47.82
46.61
47.66
18,913
+1.36(+2.94%)
Apr 22, 2013
46.52
46.52
45.99
46.30
21,303
-0.32(-0.68%)
Apr 19, 2013
45.72
46.89
45.70
46.62
61,624
+0.82(+1.79%)
Apr 18, 2013
46.07
46.48
45.55
45.80
74,288
-0.16(-0.35%)
Apr 17, 2013
46.17
46.78
45.53
45.96
60,505
-0.50(-1.09%)
Apr 16, 2013
46.82
46.88
45.87
46.46
42,126
-0.09(-0.19%)
Apr 15, 2013
47.14
47.63
46.29
46.55
67,320
-1.01(-2.12%)
Apr 12, 2013
47.42
47.85
47.29
47.56
37,627
+0.06(+0.13%)
Apr 11, 2013
48.03
48.03
46.81
47.50
55,586
-0.53(-1.11%)
Apr 10, 2013
46.45
48.32
46.04
48.03
60,010
+1.86(+4.02%)
Apr 09, 2013
46.80
46.81
45.73
46.17
76,470
-0.68(-1.46%)
Apr 08, 2013
46.48
46.87
46.11
46.86
37,034
+0.41(+0.89%)
Apr 05, 2013
45.54
46.75
45.54
46.44
43,308
+0.15(+0.33%)
Apr 04, 2013
46.29
46.34
45.90
46.29
34,218
+0.24(+0.53%)
Apr 03, 2013
46.24
46.35
45.77
46.05
42,324
+0.07(+0.16%)
Apr 02, 2013
46.20
46.67
45.75
45.98
42,133
+0.04(+0.08%)
Apr 01, 2013
45.53
46.38
45.44
45.94
50,494
-0.27(-0.58%)
Mar 28, 2013
46.26
46.40
45.82
46.21
36,246
+0.05(+0.10%)
Mar 27, 2013
45.90
46.25
45.83
46.17
12,316
+0.00(+0.00%)
Mar 26, 2013
46.28
46.41
46.01
46.17
32,678
+0.00(+0.00%)
Mar 25, 2013
46.29
46.49
46.02
46.17
44,287
+0.18(+0.39%)
Mar 22, 2013
46.12
46.28
45.65
45.99
37,175
+0.17(+0.37%)
Mar 21, 2013
45.37
45.93
45.37
45.81
22,013
+0.12(+0.26%)
Mar 20, 2013
44.13
45.84
44.09
45.70
115,965
+1.56(+3.53%)
Mar 19, 2013
44.31
44.31
43.90
44.14
122,650
-0.01(-0.02%)
Mar 18, 2013
44.26
44.27
43.95
44.15
83,468
-0.53(-1.19%)
Mar 15, 2013
45.09
45.38
44.38
44.68
265,049
+0.68(+1.53%)
Mar 14, 2013
43.66
44.11
43.49
44.00
33,044
+0.36(+0.83%)
Mar 13, 2013
44.04
44.04
43.27
43.64
31,971
-0.08(-0.19%)
Mar 12, 2013
43.28
43.86
43.16
43.72
51,858
+0.30(+0.68%)
Mar 11, 2013
42.98
43.46
42.98
43.43
35,736
+0.45(+1.05%)
Mar 08, 2013
43.21
43.21
42.51
42.98
45,049
+0.23(+0.55%)
Mar 07, 2013
42.55
43.54
41.68
42.74
37,824
+0.05(+0.13%)
Mar 06, 2013
43.08
43.14
42.08
42.69
47,435
-0.17(-0.40%)
Mar 05, 2013
41.62
42.86
41.52
42.86
94,618
+1.35(+3.25%)
Mar 04, 2013
42.83
43.30
41.03
41.51
49,218
-1.51(-3.52%)
Mar 01, 2013
42.80
43.27
42.43
43.02
53,878
-0.14(-0.31%)
Feb 28, 2013
43.31
43.56
42.80
43.16
46,237
+0.18(+0.42%)
Feb 27, 2013
43.16
43.24
42.77
42.98
37,493
+0.05(+0.11%)
Feb 26, 2013
43.00
43.55
42.61
42.93
27,306
+0.34(+0.80%)
Feb 25, 2013
44.36
44.45
42.52
42.59
31,414
-1.52(-3.45%)
Feb 22, 2013
44.34
44.35
43.81
44.11
48,053
+0.08(+0.18%)
Feb 21, 2013
44.50
44.59
43.93
44.03
24,350
-0.41(-0.93%)
Feb 20, 2013
44.80
44.94
44.38
44.45
42,673
-0.26(-0.58%)
Feb 19, 2013
44.25
44.81
44.25
44.71
46,590
+0.54(+1.22%)
Feb 15, 2013
44.89
44.89
44.11
44.17
40,882
-0.45(-1.01%)
Feb 14, 2013
44.74
44.88
44.18
44.62
23,300
-0.11(-0.24%)
Feb 13, 2013
44.67
45.06
44.54
44.72
24,522
-0.17(-0.38%)
Feb 12, 2013
44.39
44.99
44.39
44.90
25,482
+0.59(+1.34%)
Feb 11, 2013
44.68
44.68
44.13
44.30
14,013
-0.23(-0.53%)
Feb 08, 2013
44.72
45.06
44.34
44.54
24,066
-0.05(-0.12%)
Feb 07, 2013
44.88
44.88
44.21
44.59
21,629
-0.17(-0.38%)
Feb 06, 2013
44.01
44.90
43.90
44.76
35,913
+0.32(+0.71%)
Feb 04, 2013
45.39
45.82
44.09
44.45
33,957
-1.43(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.