Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
75.89
76.39
74.82
75.77
151,716
-0.60(-0.79%)
Apr 28, 2016
76.12
77.24
73.94
76.37
200,478
+0.19(+0.24%)
Apr 27, 2016
73.73
76.33
73.48
76.19
155,879
+2.25(+3.04%)
Apr 26, 2016
73.84
74.30
73.16
73.94
109,454
+0.22(+0.30%)
Apr 25, 2016
71.22
73.79
71.18
73.72
156,280
+2.52(+3.54%)
Apr 22, 2016
70.47
71.73
70.40
71.20
191,362
+0.19(+0.27%)
Apr 21, 2016
74.20
74.31
70.87
71.00
249,398
-2.90(-3.93%)
Apr 20, 2016
74.14
75.15
73.59
73.91
127,098
-0.04(-0.05%)
Apr 19, 2016
75.16
75.16
73.57
73.94
140,184
-1.29(-1.71%)
Apr 18, 2016
73.26
75.52
73.17
75.23
70,103
+1.82(+2.48%)
Apr 15, 2016
73.76
74.20
73.09
73.41
168,123
-0.74(-1.00%)
Apr 14, 2016
73.76
74.96
73.30
74.16
107,259
+0.46(+0.63%)
Apr 13, 2016
72.66
74.15
72.61
73.69
173,648
+1.24(+1.72%)
Apr 12, 2016
72.38
73.28
71.96
72.45
85,470
+0.12(+0.17%)
Apr 11, 2016
74.90
74.90
72.29
72.33
104,912
-2.38(-3.18%)
Apr 08, 2016
72.76
74.93
71.91
74.70
109,150
+2.39(+3.31%)
Apr 07, 2016
73.38
73.71
72.03
72.31
201,644
-1.55(-2.10%)
Apr 06, 2016
73.31
74.22
72.38
73.86
156,275
+0.58(+0.79%)
Apr 05, 2016
74.32
74.53
73.08
73.28
117,467
-1.33(-1.78%)
Apr 04, 2016
77.35
77.35
74.12
74.61
196,270
-2.56(-3.32%)
Apr 01, 2016
76.36
77.66
75.37
77.17
194,578
+1.49(+1.97%)
Mar 31, 2016
76.02
76.43
75.30
75.68
130,453
-0.68(-0.89%)
Mar 30, 2016
72.75
76.46
72.75
76.36
179,369
+3.47(+4.76%)
Mar 29, 2016
71.74
72.96
71.47
72.89
265,143
+1.22(+1.71%)
Mar 28, 2016
72.06
72.06
71.10
71.66
166,525
-0.48(-0.67%)
Mar 24, 2016
72.98
72.14
72.14
72.14
352,414
-0.75(-1.03%)
Mar 23, 2016
72.89
73.99
72.62
72.89
185,201
-0.75(-1.02%)
Mar 22, 2016
74.74
75.34
73.22
73.65
229,877
-1.35(-1.81%)
Mar 21, 2016
76.46
76.46
73.97
75.00
227,251
-0.97(-1.28%)
Mar 18, 2016
77.68
78.71
75.92
75.98
322,504
-1.22(-1.57%)
Mar 17, 2016
74.91
77.52
73.94
77.19
291,798
+2.25(+3.00%)
Mar 16, 2016
72.44
75.34
72.44
74.95
282,535
+2.13(+2.93%)
Mar 15, 2016
73.01
73.95
72.60
72.81
251,758
-0.24(-0.33%)
Mar 14, 2016
70.63
73.29
70.38
73.05
298,252
+2.44(+3.46%)
Mar 11, 2016
70.51
70.72
68.97
70.61
268,297
+0.64(+0.91%)
Mar 10, 2016
70.76
71.63
68.93
69.97
149,885
-0.41(-0.58%)
Mar 09, 2016
69.70
71.07
68.96
70.38
281,588
+1.06(+1.53%)
Mar 08, 2016
69.59
71.73
69.01
69.32
178,710
-0.38(-0.54%)
Mar 07, 2016
69.69
70.18
68.68
69.70
246,543
+0.02(+0.03%)
Mar 04, 2016
68.15
71.32
68.15
69.68
252,780
+1.09(+1.59%)
Mar 03, 2016
66.92
68.72
66.21
68.59
266,979
+1.94(+2.92%)
Mar 02, 2016
67.27
67.70
66.20
66.65
257,670
-0.45(-0.68%)
Mar 01, 2016
68.73
68.99
65.46
67.10
312,420
-1.07(-1.58%)
Feb 29, 2016
66.71
68.85
64.64
68.17
309,854
+0.90(+1.33%)
Feb 26, 2016
68.10
69.73
63.36
67.28
398,002
-0.89(-1.30%)
Feb 25, 2016
69.43
69.44
66.31
68.16
306,222
-1.81(-2.58%)
Feb 24, 2016
70.27
71.96
69.41
69.97
171,323
-0.66(-0.93%)
Feb 23, 2016
68.82
71.35
68.57
70.63
222,328
+1.67(+2.42%)
Feb 22, 2016
72.12
72.36
68.79
68.96
244,505
-2.53(-3.54%)
Feb 19, 2016
70.63
72.75
70.52
71.49
139,730
+0.76(+1.07%)
Feb 18, 2016
68.93
71.61
68.40
70.73
204,708
+2.15(+3.13%)
Feb 17, 2016
67.89
70.41
67.20
68.58
264,202
+0.69(+1.02%)
Feb 16, 2016
68.33
68.51
64.57
67.89
429,667
-0.67(-0.97%)
Feb 12, 2016
70.22
68.55
68.55
68.55
351,657
-1.56(-2.23%)
Feb 11, 2016
68.29
71.13
67.92
70.12
131,273
+0.80(+1.15%)
Feb 10, 2016
69.48
70.35
68.00
69.32
220,512
+0.09(+0.13%)
Feb 09, 2016
69.97
70.74
67.14
69.23
203,252
-1.70(-2.40%)
Feb 08, 2016
66.78
71.35
66.15
70.93
213,118
+3.57(+5.31%)
Feb 05, 2016
70.27
71.46
66.77
67.36
223,198
-2.95(-4.20%)
Feb 04, 2016
69.91
71.41
69.26
70.31
134,007
+0.37(+0.53%)
Feb 03, 2016
72.59
73.11
68.85
69.94
173,029
-1.96(-2.73%)
Feb 02, 2016
73.14
74.50
71.82
71.91
154,155
-1.77(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.