Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
41.88
42.61
41.47
42.31
240,906
-0.20(-0.47%)
Apr 29, 2021
42.74
43.22
41.89
42.51
118,628
-0.06(-0.14%)
Apr 28, 2021
42.28
42.61
41.76
42.57
154,959
+0.36(+0.85%)
Apr 27, 2021
41.84
42.73
41.30
42.21
144,389
+0.35(+0.83%)
Apr 26, 2021
42.71
42.78
41.77
41.86
155,696
-0.83(-1.93%)
Apr 23, 2021
42.25
42.90
41.56
42.69
234,267
+0.72(+1.71%)
Apr 22, 2021
42.53
42.53
41.34
41.97
125,893
-0.36(-0.85%)
Apr 21, 2021
41.38
42.51
41.13
42.33
172,341
+0.95(+2.31%)
Apr 20, 2021
42.51
42.55
41.03
41.38
251,403
-1.08(-2.55%)
Apr 19, 2021
43.36
43.73
42.19
42.46
182,776
-0.97(-2.24%)
Apr 16, 2021
43.21
43.70
42.81
43.43
214,049
+0.50(+1.16%)
Apr 15, 2021
42.27
42.94
41.91
42.94
173,090
+0.85(+2.01%)
Apr 14, 2021
41.61
42.41
40.76
42.09
176,720
+0.69(+1.66%)
Apr 13, 2021
41.67
41.88
39.38
41.41
190,580
-0.51(-1.21%)
Apr 12, 2021
41.45
41.99
40.99
41.91
209,286
+0.73(+1.76%)
Apr 09, 2021
40.60
41.28
40.38
41.19
197,955
+0.75(+1.86%)
Apr 08, 2021
40.61
40.61
39.81
40.44
205,259
-0.02(-0.04%)
Apr 07, 2021
40.92
40.92
40.30
40.45
217,630
-0.37(-0.90%)
Apr 06, 2021
40.86
41.31
40.57
40.82
200,031
-0.03(-0.07%)
Apr 05, 2021
40.21
41.01
39.97
40.85
210,284
+1.03(+2.60%)
Apr 01, 2021
38.38
40.13
38.16
39.82
264,443
+1.35(+3.52%)
Mar 31, 2021
38.59
39.15
38.18
38.46
200,834
-0.15(-0.39%)
Mar 30, 2021
38.13
38.97
37.79
38.61
141,167
+0.56(+1.48%)
Mar 29, 2021
38.38
39.25
36.28
38.05
280,686
-0.68(-1.76%)
Mar 26, 2021
38.33
38.78
37.72
38.73
132,473
+0.86(+2.28%)
Mar 25, 2021
36.86
38.00
36.69
37.87
124,211
+1.06(+2.89%)
Mar 24, 2021
37.74
38.57
36.75
36.80
176,454
-0.66(-1.75%)
Mar 23, 2021
38.14
38.53
37.27
37.46
156,500
-1.02(-2.66%)
Mar 22, 2021
39.09
39.52
38.38
38.48
152,580
-0.93(-2.37%)
Mar 19, 2021
38.13
39.43
37.96
39.42
738,008
+1.51(+3.99%)
Mar 18, 2021
38.19
38.72
37.75
37.91
138,326
-0.37(-0.96%)
Mar 17, 2021
39.15
39.17
38.13
38.28
154,774
-0.90(-2.31%)
Mar 16, 2021
39.60
40.00
38.66
39.18
170,394
-0.43(-1.08%)
Mar 15, 2021
39.77
39.96
38.80
39.61
149,514
-0.04(-0.10%)
Mar 12, 2021
39.45
40.02
39.40
39.65
201,979
+0.33(+0.83%)
Mar 11, 2021
38.94
39.35
38.40
39.32
149,010
+0.22(+0.56%)
Mar 10, 2021
38.95
39.80
38.71
39.10
242,399
+0.27(+0.69%)
Mar 09, 2021
38.74
39.12
38.10
38.83
201,818
+0.32(+0.82%)
Mar 08, 2021
37.11
38.80
37.09
38.52
181,451
+1.77(+4.83%)
Mar 05, 2021
36.52
36.93
35.87
36.74
336,863
+0.80(+2.23%)
Mar 04, 2021
36.22
36.87
35.67
35.94
335,635
-0.26(-0.71%)
Mar 03, 2021
35.41
36.74
35.41
36.20
262,847
+0.62(+1.75%)
Mar 02, 2021
36.99
38.24
35.37
35.57
411,647
-0.18(-0.50%)
Mar 01, 2021
35.66
36.66
34.09
35.75
512,260
+3.47(+10.74%)
Feb 26, 2021
31.84
32.91
31.69
32.28
257,542
+0.12(+0.37%)
Feb 25, 2021
33.14
33.65
32.05
32.16
215,158
-0.75(-2.29%)
Feb 24, 2021
31.64
33.17
31.44
32.92
201,629
+1.48(+4.70%)
Feb 23, 2021
31.06
31.61
30.94
31.44
167,179
+0.20(+0.63%)
Feb 22, 2021
30.59
31.38
30.41
31.24
206,747
+0.48(+1.56%)
Feb 19, 2021
31.30
31.67
30.72
30.76
686,846
-0.41(-1.32%)
Feb 18, 2021
30.51
31.46
30.30
31.17
562,953
+0.54(+1.78%)
Feb 17, 2021
30.77
31.03
30.22
30.63
245,569
-0.37(-1.18%)
Feb 16, 2021
31.14
31.38
30.35
31.00
589,881
-0.01(-0.03%)
Feb 12, 2021
30.92
31.30
30.61
31.01
178,624
+0.06(+0.19%)
Feb 11, 2021
31.60
31.88
30.56
30.95
183,715
-0.67(-2.13%)
Feb 10, 2021
32.29
32.54
31.46
31.62
252,140
-0.35(-1.08%)
Feb 09, 2021
31.96
32.37
31.55
31.97
345,660
+0.19(+0.59%)
Feb 08, 2021
31.30
32.18
31.30
31.78
167,332
+0.17(+0.53%)
Feb 05, 2021
32.25
32.30
31.09
31.61
180,844
-0.23(-0.72%)
Feb 04, 2021
31.65
31.97
31.40
31.84
171,985
+0.37(+1.17%)
Feb 03, 2021
31.17
31.83
30.94
31.47
121,127
+0.16(+0.51%)
Feb 02, 2021
30.91
31.68
30.43
31.31
210,497
+0.92(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.