Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
67.34
-1.76 (-2.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
11.24
11.24
11.17
11.17
5,048
-0.08(-0.70%)
Apr 27, 2007
11.07
11.25
11.07
11.25
42,748
+0.18(+1.63%)
Apr 26, 2007
11.07
11.09
11.04
11.07
114,678
+0.02(+0.14%)
Apr 25, 2007
11.07
11.08
11.01
11.06
31,558
-0.05(-0.41%)
Apr 24, 2007
11.00
11.15
10.98
11.10
17,188
+0.26(+2.36%)
Apr 23, 2007
10.85
10.85
10.81
10.85
3,654
+0.03(+0.28%)
Apr 20, 2007
10.72
10.91
10.72
10.81
70,416
+0.09(+0.87%)
Apr 19, 2007
10.66
10.72
10.66
10.72
44,232
+0.07(+0.68%)
Apr 18, 2007
10.47
10.68
10.47
10.65
31,243
+0.11(+1.00%)
Apr 17, 2007
10.36
10.54
10.34
10.54
24,232
+0.30(+2.94%)
Apr 16, 2007
10.10
10.24
10.06
10.24
28,418
+0.14(+1.40%)
Apr 13, 2007
10.24
10.24
10.09
10.10
8,464
+0.06(+0.57%)
Apr 12, 2007
9.941
10.23
9.941
10.04
12,946
+0.10(+1.03%)
Apr 11, 2007
9.715
9.971
9.715
9.941
34,041
+0.30(+3.09%)
Apr 10, 2007
9.640
9.652
9.640
9.643
10,569
+0.00(+0.03%)
Apr 09, 2007
9.529
9.640
9.501
9.640
14,599
+0.06(+0.60%)
Apr 05, 2007
9.770
9.770
9.520
9.583
8,663
+0.06(+0.66%)
Apr 04, 2007
9.640
9.640
9.520
9.520
12,962
+0.00(+0.00%)
Apr 03, 2007
9.619
9.782
9.489
9.520
20,232
+0.03(+0.32%)
Apr 02, 2007
9.339
9.489
9.339
9.489
14,107
+0.18(+1.92%)
Mar 30, 2007
9.414
9.414
9.310
9.310
995
-0.18(-1.89%)
Mar 29, 2007
9.485
9.489
9.485
9.489
1,835
+0.00(+0.03%)
Mar 28, 2007
9.393
9.486
9.294
9.486
15,897
+0.22(+2.34%)
Mar 27, 2007
9.269
9.269
9.269
9.269
0
+0.00(+0.00%)
Mar 26, 2007
9.269
9.269
9.269
9.269
730
-0.00(-0.03%)
Mar 23, 2007
9.369
9.387
9.263
9.272
12,922
-0.18(-1.91%)
Mar 22, 2007
9.369
9.456
9.188
9.453
5,809
+0.08(+0.90%)
Mar 21, 2007
9.529
9.580
9.369
9.369
38,190
-0.21(-2.17%)
Mar 20, 2007
10.04
10.04
9.565
9.577
19,916
-0.50(-4.93%)
Mar 19, 2007
9.034
10.69
9.034
10.07
83,037
+0.83(+9.00%)
Mar 16, 2007
9.242
9.242
9.242
9.242
0
+0.00(+0.00%)
Mar 15, 2007
9.339
9.339
9.242
9.242
5,732
-0.10(-1.03%)
Mar 14, 2007
9.309
9.339
9.294
9.339
4,162
+0.06(+0.62%)
Mar 13, 2007
9.279
9.282
9.233
9.282
2,655
+0.01(+0.10%)
Mar 12, 2007
9.300
9.321
9.272
9.272
3,983
-0.03(-0.29%)
Mar 09, 2007
9.282
9.300
9.275
9.300
995
+0.03(+0.29%)
Mar 08, 2007
9.272
9.272
9.272
9.272
0
+0.00(+0.00%)
Mar 07, 2007
9.031
9.429
9.031
9.272
9,991
+0.18(+1.99%)
Mar 06, 2007
9.025
9.200
9.010
9.092
6,685
-0.17(-1.82%)
Mar 05, 2007
9.489
9.489
9.209
9.260
22,054
-0.15(-1.60%)
Mar 02, 2007
9.041
9.471
9.041
9.411
9,397
+0.28(+3.07%)
Mar 01, 2007
8.559
9.215
8.402
9.131
31,253
+0.51(+5.87%)
Feb 28, 2007
8.562
8.625
8.562
8.625
1,546
-0.03(-0.35%)
Feb 27, 2007
8.664
8.664
8.562
8.655
2,323
-0.21(-2.38%)
Feb 26, 2007
8.818
8.866
8.812
8.866
3,983
+0.05(+0.55%)
Feb 23, 2007
8.797
8.818
8.781
8.818
8,272
+0.02(+0.26%)
Feb 22, 2007
8.712
8.795
8.709
8.795
2,987
-0.08(-0.87%)
Feb 21, 2007
8.872
8.872
8.872
8.872
995
-0.17(-1.83%)
Feb 20, 2007
9.098
9.098
9.038
9.038
5,985
+0.00(+0.00%)
Feb 16, 2007
9.071
9.071
9.038
9.038
3,319
-0.00(-0.03%)
Feb 15, 2007
9.128
9.128
9.041
9.041
4,657
-0.03(-0.37%)
Feb 14, 2007
9.019
9.128
8.978
9.074
9,759
+0.25(+2.80%)
Feb 13, 2007
9.022
9.116
8.760
8.827
6,004
-0.35(-3.80%)
Feb 12, 2007
9.131
9.188
9.116
9.175
11,860
-0.10(-1.10%)
Feb 09, 2007
9.277
9.277
9.277
9.277
823
-0.14(-1.52%)
Feb 08, 2007
9.411
9.423
9.411
9.420
2,655
+0.06(+0.59%)
Feb 07, 2007
9.408
9.429
9.348
9.365
14,997
-0.06(-0.68%)
Feb 06, 2007
9.342
9.429
9.342
9.429
8,315
+0.24(+2.62%)
Feb 05, 2007
8.926
9.236
8.926
9.188
11,468
+0.26(+2.94%)
Feb 02, 2007
8.929
8.995
8.919
8.926
2,655
+0.11(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.