Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retrophin Inc
(NQ:
RTRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
26.90
27.00
25.06
25.10
362,253
-1.63(-6.10%)
Apr 27, 2018
27.31
27.44
26.61
26.73
195,427
-0.44(-1.62%)
Apr 26, 2018
27.00
27.84
26.76
27.17
236,239
+0.32(+1.19%)
Apr 25, 2018
26.83
27.04
26.09
26.85
263,529
+0.06(+0.22%)
Apr 24, 2018
26.97
27.11
26.54
26.79
202,649
-0.03(-0.11%)
Apr 23, 2018
26.61
27.04
26.50
26.82
159,847
+0.17(+0.64%)
Apr 20, 2018
26.50
26.95
26.39
26.65
197,001
+0.01(+0.04%)
Apr 19, 2018
26.45
27.07
26.38
26.64
178,203
+0.20(+0.76%)
Apr 18, 2018
27.18
27.40
26.26
26.44
386,301
-0.77(-2.83%)
Apr 17, 2018
27.07
27.62
27.00
27.21
277,393
+0.32(+1.19%)
Apr 16, 2018
27.48
28.25
26.84
26.89
217,461
-0.30(-1.10%)
Apr 13, 2018
27.33
27.69
26.50
27.19
165,989
+0.00(+0.00%)
Apr 12, 2018
25.85
27.76
25.54
27.19
626,664
+1.61(+6.29%)
Apr 11, 2018
25.30
26.19
24.76
25.58
375,940
+0.13(+0.51%)
Apr 10, 2018
24.67
25.55
24.43
25.45
356,920
+1.05(+4.30%)
Apr 09, 2018
23.76
24.60
23.67
24.40
351,266
+0.92(+3.92%)
Apr 06, 2018
22.94
23.87
22.94
23.48
264,786
+0.24(+1.03%)
Apr 05, 2018
23.45
23.63
23.02
23.24
203,846
-0.03(-0.13%)
Apr 04, 2018
22.58
23.34
22.26
23.27
272,143
+0.26(+1.13%)
Apr 03, 2018
22.21
23.08
22.12
23.01
289,551
+0.98(+4.45%)
Apr 02, 2018
22.33
22.54
21.76
22.03
244,715
-0.33(-1.48%)
Mar 29, 2018
22.36
22.36
22.36
0
+0.56(+2.57%)
Mar 28, 2018
21.96
22.13
21.39
21.80
204,514
-0.16(-0.73%)
Mar 27, 2018
23.35
23.35
21.79
21.96
264,816
-1.31(-5.63%)
Mar 26, 2018
23.18
23.30
22.09
23.27
317,423
+0.52(+2.29%)
Mar 23, 2018
23.50
23.52
22.70
22.75
194,418
-0.65(-2.78%)
Mar 22, 2018
24.03
24.13
23.39
23.40
174,495
-0.76(-3.15%)
Mar 21, 2018
24.16
24.72
24.12
24.16
210,760
-0.11(-0.43%)
Mar 20, 2018
24.61
25.14
24.11
24.27
141,755
-0.25(-1.04%)
Mar 19, 2018
25.03
25.20
24.22
24.52
205,497
-0.70(-2.78%)
Mar 16, 2018
25.22
25.60
24.95
25.22
375,643
+0.01(+0.04%)
Mar 15, 2018
25.49
25.61
25.04
25.21
188,244
-0.10(-0.40%)
Mar 14, 2018
25.34
25.50
25.34
25.31
330,203
+0.14(+0.56%)
Mar 13, 2018
25.97
26.39
25.14
25.17
296,153
-0.76(-2.93%)
Mar 12, 2018
25.92
26.24
25.59
25.93
274,677
+0.08(+0.31%)
Mar 09, 2018
25.87
26.12
25.46
25.85
330,549
+0.21(+0.82%)
Mar 08, 2018
25.91
26.00
25.10
25.64
341,571
-0.08(-0.31%)
Mar 07, 2018
24.91
25.81
24.91
25.72
417,535
+0.57(+2.27%)
Mar 06, 2018
25.23
25.45
24.93
25.15
444,292
-0.10(-0.40%)
Mar 05, 2018
24.95
25.64
24.61
25.25
494,969
+0.27(+1.08%)
Mar 02, 2018
24.54
25.60
24.32
24.98
529,736
+0.16(+0.64%)
Mar 01, 2018
25.14
25.60
24.29
24.82
473,096
-0.20(-0.80%)
Feb 28, 2018
23.93
26.24
23.56
25.02
762,999
+1.24(+5.21%)
Feb 27, 2018
23.59
24.19
23.01
23.78
2,161,046
+0.04(+0.17%)
Feb 26, 2018
24.04
24.15
23.47
23.74
372,246
-0.11(-0.46%)
Feb 23, 2018
23.06
24.10
22.86
23.85
720,878
+1.51(+6.76%)
Feb 22, 2018
22.32
22.34
155,906
-0.63(-2.74%)
Feb 21, 2018
23.08
23.49
22.86
22.97
265,346
-0.06(-0.26%)
Feb 20, 2018
22.62
23.26
22.48
23.03
392,446
+0.28(+1.23%)
Feb 16, 2018
22.75
22.75
22.75
0
+0.54(+2.43%)
Feb 15, 2018
22.55
22.55
22.02
22.21
121,862
-0.10(-0.45%)
Feb 14, 2018
21.50
22.46
21.50
22.31
205,656
+0.57(+2.62%)
Feb 13, 2018
20.82
21.90
20.82
21.74
277,561
+0.79(+3.77%)
Feb 12, 2018
21.34
21.67
20.84
20.95
1,294,072
-0.28(-1.32%)
Feb 09, 2018
21.59
21.89
20.09
21.23
309,998
-0.07(-0.33%)
Feb 08, 2018
22.40
22.46
21.29
21.30
234,416
-1.02(-4.57%)
Feb 07, 2018
22.38
22.38
21.86
22.32
166,715
-0.10(-0.45%)
Feb 06, 2018
21.43
22.97
21.25
22.42
299,867
-0.08(-0.36%)
Feb 05, 2018
22.60
22.93
22.10
22.50
162,142
-0.29(-1.27%)
Feb 02, 2018
23.63
23.90
22.77
22.79
224,930
-1.07(-4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.