Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atricure Inc
(NQ:
ATRC
)
20.76
-0.21 (-1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.790
8.350
7.790
8.340
0
+0.47(+5.97%)
Apr 29, 2013
7.760
7.900
7.680
7.870
38,687
+0.11(+1.42%)
Apr 26, 2013
7.640
7.800
7.555
7.760
87,325
+0.06(+0.78%)
Apr 25, 2013
7.730
7.818
7.610
7.700
106,682
-0.02(-0.26%)
Apr 24, 2013
8.090
8.090
7.680
7.720
53,744
-0.35(-4.34%)
Apr 23, 2013
8.030
8.070
7.838
8.070
36,152
+0.09(+1.13%)
Apr 22, 2013
7.960
8.030
7.703
7.980
68,167
+0.04(+0.50%)
Apr 19, 2013
7.510
7.990
7.510
7.940
54,056
+0.43(+5.73%)
Apr 18, 2013
7.690
7.690
7.480
7.510
39,240
-0.14(-1.83%)
Apr 17, 2013
7.670
7.750
7.480
7.650
50,203
-0.09(-1.16%)
Apr 16, 2013
7.770
7.775
7.640
7.740
38,122
-0.02(-0.26%)
Apr 15, 2013
7.920
7.920
7.620
7.760
123,718
-0.19(-2.39%)
Apr 12, 2013
8.210
8.210
7.920
7.950
63,801
-0.33(-3.99%)
Apr 11, 2013
8.350
8.440
8.250
8.280
59,516
-0.11(-1.31%)
Apr 10, 2013
8.062
8.390
8.010
8.390
53,076
+0.34(+4.22%)
Apr 09, 2013
8.070
8.150
8.020
8.050
42,209
-0.03(-0.37%)
Apr 08, 2013
8.120
8.120
7.910
8.080
32,198
+0.01(+0.12%)
Apr 05, 2013
8.000
8.230
8.000
8.070
21,890
-0.08(-0.98%)
Apr 04, 2013
8.200
8.220
8.060
8.150
22,183
-0.01(-0.12%)
Apr 03, 2013
8.480
8.480
8.060
8.160
169,605
-0.33(-3.89%)
Apr 02, 2013
8.260
8.550
8.200
8.490
61,002
+0.30(+3.66%)
Apr 01, 2013
7.880
8.260
7.880
8.190
54,437
+0.27(+3.41%)
Mar 28, 2013
7.990
7.990
7.830
7.920
119,178
-0.07(-0.88%)
Mar 27, 2013
7.830
8.000
7.570
7.990
107,992
+0.08(+1.01%)
Mar 26, 2013
8.050
8.050
7.810
7.910
19,828
-0.09(-1.12%)
Mar 25, 2013
8.050
8.050
7.930
8.000
48,872
+0.01(+0.13%)
Mar 22, 2013
8.070
8.170
7.990
7.990
173,953
-0.09(-1.11%)
Mar 21, 2013
8.090
8.240
8.055
8.080
105,872
-0.21(-2.53%)
Mar 20, 2013
8.440
8.440
8.210
8.290
66,608
-0.11(-1.31%)
Mar 19, 2013
8.440
8.500
8.370
8.400
29,657
-0.09(-1.06%)
Mar 18, 2013
8.570
8.640
8.420
8.490
39,137
-0.19(-2.19%)
Mar 15, 2013
8.510
8.700
8.360
8.680
145,623
+0.13(+1.52%)
Mar 14, 2013
8.460
8.550
8.410
8.550
83,220
+0.09(+1.06%)
Mar 13, 2013
8.360
8.460
8.300
8.460
78,539
+0.11(+1.32%)
Mar 12, 2013
8.470
8.480
8.260
8.350
57,776
-0.13(-1.53%)
Mar 11, 2013
8.340
8.500
8.230
8.480
74,595
+0.14(+1.68%)
Mar 08, 2013
8.100
8.350
7.981
8.340
75,680
+0.31(+3.86%)
Mar 07, 2013
8.140
8.140
7.960
8.030
85,094
-0.09(-1.11%)
Mar 06, 2013
8.010
8.260
7.960
8.120
142,541
+0.12(+1.50%)
Mar 05, 2013
8.340
8.380
7.880
8.000
338,723
-0.31(-3.73%)
Mar 04, 2013
8.500
8.600
8.070
8.310
256,250
-0.20(-2.35%)
Mar 01, 2013
8.630
8.990
8.430
8.510
106,347
-0.37(-4.17%)
Feb 28, 2013
8.520
8.950
8.510
8.880
162,564
+0.34(+3.98%)
Feb 27, 2013
8.490
8.910
8.440
8.540
152,769
+0.07(+0.83%)
Feb 26, 2013
8.300
8.595
8.250
8.470
74,049
-0.07(-0.82%)
Feb 22, 2013
8.280
8.570
8.150
8.540
108,829
+0.29(+3.52%)
Feb 21, 2013
8.490
8.630
8.230
8.250
29,651
-0.22(-2.60%)
Feb 20, 2013
8.470
8.710
8.330
8.470
119,080
-0.02(-0.24%)
Feb 19, 2013
8.360
8.740
8.310
8.490
92,140
+0.18(+2.17%)
Feb 15, 2013
8.600
8.658
8.280
8.310
50,978
-0.23(-2.69%)
Feb 14, 2013
8.450
8.660
8.440
8.540
78,328
+0.04(+0.47%)
Feb 13, 2013
8.260
8.770
8.245
8.500
524,856
+0.26(+3.16%)
Feb 12, 2013
8.180
8.240
8.100
8.240
96,388
+0.08(+0.98%)
Feb 11, 2013
8.050
8.200
8.040
8.160
90,202
+0.10(+1.24%)
Feb 08, 2013
8.030
8.060
7.930
8.060
46,035
+0.06(+0.75%)
Feb 07, 2013
8.100
8.130
7.900
8.000
31,279
-0.08(-0.99%)
Feb 06, 2013
7.880
8.080
7.812
8.080
54,767
+0.29(+3.72%)
Feb 04, 2013
7.980
8.060
7.680
7.790
119,111
-0.24(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.