Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.51	27.83	25.74	25.82	93,258	-1.02(-3.79%)
Apr 29, 2015	26.99	26.99	26.48	26.84	51,470	-0.18(-0.65%)
Apr 28, 2015	26.15	27.22	25.71	27.02	63,742	+0.76(+2.90%)
Apr 27, 2015	26.58	26.75	26.18	26.26	59,409	-0.11(-0.40%)
Apr 24, 2015	26.18	26.68	26.18	26.36	38,817	+0.12(+0.47%)
Apr 23, 2015	26.26	26.74	26.11	26.24	46,396	-0.20(-0.77%)
Apr 22, 2015	26.39	26.59	26.07	26.44	41,838	-0.04(-0.17%)
Apr 21, 2015	26.49	26.57	26.37	26.49	65,793	-0.01(-0.03%)
Apr 20, 2015	26.30	26.70	26.27	26.50	58,090	+0.15(+0.57%)
Apr 17, 2015	26.68	26.68	26.20	26.35	50,426	-0.61(-2.26%)
Apr 16, 2015	27.61	27.61	26.89	26.96	88,168	-0.67(-2.43%)
Apr 15, 2015	27.40	27.75	27.35	27.63	35,721	+0.19(+0.71%)
Apr 14, 2015	27.86	27.86	27.27	27.43	45,699	-0.57(-2.05%)
Apr 13, 2015	28.30	28.50	27.84	28.01	52,123	-0.21(-0.75%)
Apr 10, 2015	28.03	28.31	27.79	28.22	27,987	+0.41(+1.46%)
Apr 09, 2015	27.97	28.09	27.27	27.81	46,411	-0.07(-0.25%)
Apr 08, 2015	27.67	28.03	27.67	27.89	73,132	+0.12(+0.41%)
Apr 07, 2015	27.93	27.93	27.52	27.77	32,765	-0.04(-0.16%)
Apr 06, 2015	27.93	27.94	27.50	27.81	52,681	-0.17(-0.60%)
Apr 02, 2015	28.11	27.98	27.98	27.98	37,652	-0.01(-0.03%)
Apr 01, 2015	27.34	28.02	27.12	27.99	54,771	+0.47(+1.70%)
Mar 31, 2015	27.48	28.02	27.30	27.52	85,585	-0.20(-0.73%)
Mar 30, 2015	27.58	27.91	27.44	27.73	60,703	+0.19(+0.67%)
Mar 27, 2015	27.47	27.91	27.14	27.54	60,268	+0.19(+0.71%)
Mar 26, 2015	27.39	27.88	27.31	27.35	102,356	+0.16(+0.59%)
Mar 25, 2015	28.30	28.31	27.15	27.19	84,347	-0.98(-3.49%)
Mar 24, 2015	27.19	28.59	27.19	28.17	255,856	+0.83(+3.04%)
Mar 23, 2015	27.11	27.54	27.04	27.34	156,779	+0.17(+0.62%)
Mar 20, 2015	27.45	27.67	27.12	27.17	74,586	-0.27(-0.97%)
Mar 19, 2015	27.13	27.81	27.13	27.43	60,435	+0.32(+1.17%)
Mar 18, 2015	27.18	27.42	26.80	27.12	48,947	-0.22(-0.81%)
Mar 17, 2015	27.40	27.58	27.21	27.34	51,014	-0.07(-0.26%)
Mar 16, 2015	27.45	27.61	27.13	27.41	55,128	+0.05(+0.19%)
Mar 13, 2015	27.57	27.57	27.18	27.35	29,877	-0.21(-0.77%)
Mar 12, 2015	27.47	28.02	27.37	27.57	33,564	+0.34(+1.27%)
Mar 11, 2015	27.75	27.83	27.13	27.22	29,633	-0.52(-1.88%)
Mar 10, 2015	27.43	27.97	27.14	27.74	48,518	+0.04(+0.16%)
Mar 09, 2015	27.96	28.12	27.20	27.70	34,651	-0.04(-0.16%)
Mar 06, 2015	27.62	28.28	27.59	27.74	50,712	-0.17(-0.60%)
Mar 05, 2015	27.79	28.30	27.66	27.91	44,928	+0.03(+0.10%)
Mar 04, 2015	27.85	28.39	27.58	27.89	47,811	+0.04(+0.13%)
Mar 03, 2015	27.03	27.94	26.85	27.85	66,696	+0.86(+3.18%)
Mar 02, 2015	26.70	27.43	26.66	26.99	68,660	+0.38(+1.43%)
Feb 27, 2015	26.10	27.20	26.10	26.61	56,207	-0.02(-0.07%)
Feb 26, 2015	26.61	27.25	26.59	26.63	50,563	-0.11(-0.40%)
Feb 25, 2015	27.76	27.91	26.69	26.74	50,679	-0.96(-3.48%)
Feb 24, 2015	28.37	28.58	27.62	27.70	40,017	-0.78(-2.73%)
Feb 23, 2015	28.00	28.72	27.42	28.48	85,337	+0.34(+1.19%)
Feb 20, 2015	27.69	28.37	26.86	28.14	44,248	+0.54(+1.95%)
Feb 19, 2015	26.73	28.09	25.33	27.60	92,143	+1.07(+4.03%)
Feb 18, 2015	26.16	26.87	25.99	26.53	45,421	+0.41(+1.56%)
Feb 17, 2015	26.65	27.59	25.98	26.13	37,254	-0.46(-1.73%)
Feb 13, 2015	26.39	26.59	26.59	26.59	20,465	+0.15(+0.57%)
Feb 12, 2015	26.65	26.77	25.87	26.43	63,287	-0.04(-0.13%)
Feb 11, 2015	26.62	26.94	25.19	26.47	27,444	-0.09(-0.33%)
Feb 10, 2015	25.98	26.61	25.82	26.56	19,749	+0.64(+2.46%)
Feb 09, 2015	25.83	26.54	25.67	25.92	54,375	+0.08(+0.31%)
Feb 06, 2015	26.75	26.75	25.67	25.84	25,217	-0.84(-3.15%)
Feb 05, 2015	25.86	26.91	25.80	26.68	48,032	+1.12(+4.39%)
Feb 04, 2015	26.48	27.03	25.36	25.56	54,840	-0.94(-3.54%)
Feb 03, 2015	25.50	26.56	25.50	26.50	47,384	+1.03(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.