Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern MO Bancorp
(NQ:
SMBC
)
42.11
+0.39 (+0.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.314
2.314
2.314
2.314
3,705
-0.01(-0.61%)
Apr 29, 2003
2.330
2.330
2.329
2.329
3,705
-0.02(-0.65%)
Apr 28, 2003
2.344
2.344
2.344
2.344
0
+0.00(+0.00%)
Apr 25, 2003
2.344
2.344
2.344
2.344
0
+0.00(+0.00%)
Apr 24, 2003
2.344
2.344
2.344
2.344
0
+0.00(+0.00%)
Apr 23, 2003
2.329
2.344
2.324
2.344
12,703
+0.02(+0.85%)
Apr 22, 2003
2.340
2.344
2.324
2.324
6,880
-0.02(-0.69%)
Apr 21, 2003
2.334
2.362
2.334
2.340
33,874
+0.02(+0.69%)
Apr 17, 2003
2.333
2.333
2.324
2.324
6,351
-0.02(-0.97%)
Apr 16, 2003
2.347
2.347
2.347
2.347
529
+0.00(+0.00%)
Apr 15, 2003
2.347
2.347
2.347
2.347
3,175
-0.00(-0.04%)
Apr 14, 2003
2.347
2.347
2.347
2.347
0
+0.00(+0.00%)
Apr 11, 2003
2.347
2.348
2.347
2.347
1,587
-0.01(-0.60%)
Apr 10, 2003
2.362
2.362
2.362
2.362
0
+0.00(+0.00%)
Apr 09, 2003
2.362
2.362
2.362
2.362
1,058
+0.00(+0.20%)
Apr 08, 2003
2.357
2.357
2.357
2.357
0
+0.00(+0.00%)
Apr 07, 2003
2.328
2.357
2.328
2.357
3,175
+0.03(+1.51%)
Apr 04, 2003
2.322
2.322
2.322
2.322
529
+0.02(+1.03%)
Apr 03, 2003
2.298
2.298
2.298
2.298
1,058
+0.01(+0.33%)
Apr 02, 2003
2.291
2.291
2.291
2.291
529
+0.01(+0.63%)
Apr 01, 2003
2.267
2.277
2.267
2.277
12,173
+0.01(+0.41%)
Mar 31, 2003
2.304
2.304
2.267
2.267
4,234
-0.05(-2.04%)
Mar 28, 2003
2.343
2.343
2.314
2.314
6,880
-0.05(-2.00%)
Mar 27, 2003
2.338
2.362
2.338
2.362
4,234
+0.01(+0.60%)
Mar 26, 2003
2.347
2.347
2.347
2.347
529
+0.00(+0.00%)
Mar 25, 2003
2.347
2.347
2.347
2.347
529
+0.00(+0.00%)
Mar 24, 2003
2.328
2.352
2.307
2.347
10,056
-0.01(-0.40%)
Mar 21, 2003
2.291
2.362
2.291
2.357
7,410
+0.07(+2.89%)
Mar 20, 2003
2.291
2.291
2.279
2.291
2,117
+0.02(+0.88%)
Mar 19, 2003
2.258
2.272
2.245
2.271
5,292
+0.04(+1.73%)
Mar 18, 2003
2.238
2.262
2.232
2.232
4,763
-0.03(-1.29%)
Mar 17, 2003
2.248
2.272
2.232
2.261
17,466
+0.01(+0.59%)
Mar 14, 2003
2.248
2.248
2.248
2.248
0
+0.00(+0.00%)
Mar 13, 2003
2.236
2.248
2.230
2.248
10,056
+0.00(+0.00%)
Mar 12, 2003
2.266
2.267
2.238
2.248
19,054
-0.02(-0.79%)
Mar 11, 2003
2.267
2.267
2.251
2.266
21,701
+0.00(+0.00%)
Mar 10, 2003
2.227
2.272
2.225
2.266
15,878
+0.03(+1.22%)
Mar 07, 2003
2.250
2.266
2.225
2.239
10,056
-0.03(-1.41%)
Mar 06, 2003
2.259
2.272
2.259
2.271
6,351
+0.02(+0.84%)
Mar 05, 2003
2.262
2.262
2.182
2.252
24,876
-0.02(-0.87%)
Mar 04, 2003
2.272
2.272
2.272
2.272
2,646
-0.00(-0.21%)
Mar 03, 2003
2.277
2.280
2.251
2.277
147,673
-0.01(-0.33%)
Feb 28, 2003
2.267
2.284
2.250
2.284
13,232
+0.02(+0.75%)
Feb 27, 2003
2.248
2.267
2.248
2.267
13,761
+0.02(+1.05%)
Feb 26, 2003
2.229
2.244
2.226
2.244
21,171
+0.03(+1.15%)
Feb 25, 2003
2.192
2.226
2.177
2.218
97,919
+0.04(+1.73%)
Feb 24, 2003
2.196
2.205
2.180
2.180
54,517
-0.01(-0.65%)
Feb 21, 2003
2.178
2.220
2.178
2.194
6,351
+0.02(+0.96%)
Feb 20, 2003
2.144
2.174
2.144
2.174
5,822
+0.03(+1.37%)
Feb 19, 2003
2.144
2.144
2.144
2.144
4,763
-0.01(-0.39%)
Feb 18, 2003
2.154
2.154
2.153
2.153
8,998
-0.01(-0.27%)
Feb 14, 2003
2.159
2.159
2.159
2.159
3,705
-0.00(-0.22%)
Feb 13, 2003
2.163
2.163
2.163
2.163
2,646
+0.01(+0.44%)
Feb 12, 2003
2.182
2.182
2.154
2.154
4,763
-0.03(-1.34%)
Feb 11, 2003
2.183
2.183
2.183
2.183
529
-0.00(-0.13%)
Feb 10, 2003
2.215
2.215
2.177
2.186
5,822
-0.03(-1.57%)
Feb 07, 2003
2.199
2.221
2.199
2.221
3,175
+0.01(+0.47%)
Feb 06, 2003
2.210
2.210
2.210
2.210
0
+0.00(+0.00%)
Feb 05, 2003
2.210
2.210
2.210
2.210
2,117
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.