Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ziopharm Oncology IN
(NQ:
ZIOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5.000
5.000
5.000
5.000
5,500
+0.20(+4.17%)
Apr 27, 2006
4.800
4.800
4.800
4.800
8,000
-0.20(-4.00%)
Apr 26, 2006
4.900
5.000
4.800
5.000
15,487
+0.00(+0.00%)
Apr 25, 2006
5.010
5.010
5.000
5.000
7,001
-0.02(-0.40%)
Apr 24, 2006
5.100
5.100
5.000
5.020
5,500
-0.08(-1.57%)
Apr 21, 2006
5.600
5.600
4.950
5.100
9,400
+0.05(+0.99%)
Apr 20, 2006
5.100
5.100
5.050
5.050
5,500
+0.25(+5.21%)
Apr 19, 2006
4.800
4.800
4.800
4.800
0
+0.00(+0.00%)
Apr 18, 2006
4.800
4.800
4.800
4.800
0
+0.00(+0.00%)
Apr 17, 2006
4.800
4.800
4.800
4.800
0
+0.00(+0.00%)
Apr 13, 2006
4.800
4.800
4.800
4.800
0
+0.00(+0.00%)
Apr 12, 2006
4.800
4.800
4.800
4.800
300
-0.30(-5.88%)
Apr 11, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Apr 10, 2006
5.100
5.100
5.100
5.100
250
-0.10(-1.92%)
Apr 07, 2006
5.200
5.200
5.200
5.200
0
+0.00(+0.00%)
Apr 06, 2006
5.200
5.200
5.200
5.200
1,000
+0.30(+6.12%)
Apr 05, 2006
4.800
5.250
4.800
4.900
12,250
+0.10(+2.08%)
Apr 04, 2006
4.800
4.800
4.800
4.800
11,000
+0.05(+1.05%)
Apr 03, 2006
4.750
4.750
4.750
4.750
2,500
-0.05(-1.04%)
Mar 31, 2006
4.800
4.800
4.800
4.800
1,700
+0.00(+0.00%)
Mar 30, 2006
4.800
4.800
4.800
4.800
1,000
-0.20(-4.00%)
Mar 29, 2006
4.800
5.000
4.800
5.000
7,096
+0.10(+2.04%)
Mar 28, 2006
4.900
4.900
4.900
4.900
3,200
+0.05(+1.03%)
Mar 27, 2006
4.850
4.850
4.850
4.850
5,596
-0.15(-3.00%)
Mar 24, 2006
5.000
5.000
5.000
5.000
1,500
+0.15(+3.09%)
Mar 23, 2006
4.750
5.100
4.750
4.850
20,200
+0.10(+2.11%)
Mar 22, 2006
4.800
4.810
4.750
4.750
10,500
+0.00(+0.00%)
Mar 21, 2006
4.750
4.750
4.750
4.750
5,500
+0.00(+0.00%)
Mar 20, 2006
4.900
4.900
4.600
4.750
4,000
-0.10(-2.06%)
Mar 17, 2006
4.810
4.950
4.810
4.850
8,700
-0.05(-1.02%)
Mar 16, 2006
5.000
5.000
4.900
4.900
5,100
-0.15(-2.97%)
Mar 15, 2006
5.000
5.050
5.000
5.050
1,200
+0.05(+1.00%)
Mar 14, 2006
5.000
5.000
5.000
5.000
2,000
+0.00(+0.00%)
Mar 13, 2006
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Mar 10, 2006
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Mar 09, 2006
4.900
5.100
4.900
5.000
8,241
-0.10(-1.96%)
Mar 08, 2006
4.900
5.100
4.900
5.100
7,978
+0.20(+4.08%)
Mar 07, 2006
4.850
4.900
4.850
4.900
12,877
+0.05(+1.03%)
Mar 06, 2006
4.850
4.850
4.850
4.850
900
+0.05(+1.04%)
Mar 03, 2006
4.800
4.800
4.800
4.800
0
+0.00(+0.00%)
Mar 02, 2006
4.850
4.950
4.800
4.800
32,442
+0.05(+1.05%)
Mar 01, 2006
4.700
4.750
4.700
4.750
3,000
+0.05(+1.06%)
Feb 28, 2006
4.750
4.750
4.700
4.700
8,269
-0.05(-1.05%)
Feb 27, 2006
4.850
4.850
4.750
4.750
6,900
-0.10(-2.06%)
Feb 24, 2006
4.800
4.900
4.750
4.850
22,500
+0.05(+1.04%)
Feb 23, 2006
4.800
4.800
4.600
4.800
12,500
-0.05(-1.03%)
Feb 22, 2006
4.650
4.900
4.650
4.850
16,679
+0.15(+3.19%)
Feb 21, 2006
4.650
4.700
4.600
4.700
16,500
+0.00(+0.00%)
Feb 17, 2006
4.600
4.700
4.600
4.700
10,000
+0.10(+2.17%)
Feb 16, 2006
4.680
4.680
4.500
4.600
17,500
+0.00(+0.00%)
Feb 15, 2006
4.500
4.670
4.500
4.600
17,500
-0.09(-1.92%)
Feb 14, 2006
4.690
4.690
4.690
4.690
0
+0.00(+0.00%)
Feb 13, 2006
4.750
4.750
4.690
4.690
5,183
+0.04(+0.86%)
Feb 10, 2006
4.500
4.650
4.500
4.650
3,877
+0.10(+2.20%)
Feb 09, 2006
4.750
4.750
4.550
4.550
4,000
-0.05(-1.09%)
Feb 08, 2006
4.600
4.600
4.600
4.600
0
+0.00(+0.00%)
Feb 07, 2006
4.500
4.600
4.500
4.600
6,579
+0.10(+2.22%)
Feb 06, 2006
4.500
4.500
4.500
4.500
8,600
+0.00(+0.00%)
Feb 03, 2006
4.500
4.500
4.500
4.500
1,000
-0.12(-2.70%)
Feb 02, 2006
4.380
4.630
4.330
4.625
8,500
+0.38(+8.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.