Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2018		29.60	29.60	29.60	0	+0.21(+0.70%)
Mar 02, 2018	28.88	29.39	28.87	29.39	17,600	+0.25(+0.86%)
Mar 01, 2018	29.23	29.38	28.96	29.14	24,054	-0.35(-1.18%)
Feb 28, 2018	29.71	29.85	29.49	29.49	37,043	-0.22(-0.75%)
Feb 27, 2018	30.05	30.05	29.71	29.71	16,269	-0.34(-1.13%)
Feb 26, 2018	29.76	30.07	29.76	30.05	17,917	+0.38(+1.29%)
Feb 23, 2018	29.52	29.67	29.50	29.67	21,145	+0.18(+0.60%)
Feb 22, 2018	29.54	29.72	29.45	29.49	26,883	+0.01(+0.03%)
Feb 21, 2018	29.70	29.87	29.45	29.48	18,048	-0.04(-0.12%)
Feb 20, 2018	29.73	29.78	29.52	29.52	21,357	-0.34(-1.15%)
Feb 16, 2018		29.86	29.86	29.86	0	+0.22(+0.74%)
Feb 15, 2018	29.42	29.64	29.42	29.64	27,207	+0.13(+0.45%)
Feb 14, 2018	29.14	29.54	29.09	29.51	53,830	+0.56(+1.94%)
Feb 13, 2018	28.62	28.98	28.62	28.94	59,109	+0.07(+0.25%)
Feb 12, 2018	28.56	29.01	28.54	28.87	24,289	+0.46(+1.63%)
Feb 09, 2018	28.63	28.63	27.79	28.41	33,612	-0.15(-0.53%)
Feb 08, 2018	29.11	29.11	28.56	28.56	38,325	-0.67(-2.29%)
Feb 07, 2018	29.48	29.54	29.22	29.23	60,849	-0.17(-0.58%)
Feb 06, 2018	28.29	29.40	28.02	29.40	28,365	+0.16(+0.55%)
Feb 05, 2018	29.72	29.93	29.02	29.24	24,591	-0.72(-2.41%)
Feb 02, 2018	30.40	30.45	29.96	29.96	52,228	-0.87(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.