Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.69	29.77	29.47	29.55	118,250	-0.15(-0.49%)
Apr 29, 2021	29.81	29.81	29.49	29.70	33,868	-0.21(-0.70%)
Apr 28, 2021	29.91	29.98	29.87	29.91	38,657	+0.05(+0.15%)
Apr 27, 2021	29.85	29.90	29.82	29.87	36,688	-0.05(-0.17%)
Apr 26, 2021	29.88	29.92	29.88	29.92	13,158	+0.07(+0.23%)
Apr 23, 2021	29.66	29.89	29.66	29.85	14,330	+0.06(+0.21%)
Apr 22, 2021	29.87	29.96	29.74	29.78	30,476	-0.00(-0.01%)
Apr 21, 2021	29.46	29.79	29.46	29.79	187,209	+0.11(+0.38%)
Apr 20, 2021	29.82	29.82	29.56	29.67	91,238	-0.43(-1.43%)
Apr 19, 2021	30.22	30.22	30.02	30.10	180,294	-0.23(-0.75%)
Apr 16, 2021	30.18	30.34	30.16	30.33	14,767	+0.43(+1.44%)
Apr 15, 2021	29.82	29.90	29.82	29.90	14,720	+0.24(+0.80%)
Apr 14, 2021	29.77	29.80	29.64	29.66	27,444	-0.15(-0.49%)
Apr 13, 2021	29.81	29.85	29.77	29.81	14,483	+0.03(+0.09%)
Apr 12, 2021	29.77	29.80	29.73	29.78	41,212	-0.05(-0.18%)
Apr 09, 2021	29.75	29.86	29.74	29.84	33,692	+0.10(+0.34%)
Apr 08, 2021	29.71	29.78	29.65	29.74	20,587	+0.02(+0.06%)
Apr 07, 2021	29.67	29.74	29.65	29.72	21,077	+0.06(+0.22%)
Apr 06, 2021	29.75	29.76	29.64	29.66	111,448	-0.48(-1.58%)
Apr 05, 2021	29.92	30.17	29.82	30.13	53,078	+0.54(+1.82%)
Apr 01, 2021	29.42	29.65	29.42	29.59	35,114	+0.33(+1.12%)
Mar 31, 2021	29.24	29.30	29.21	29.26	16,505	+0.07(+0.23%)
Mar 30, 2021	29.07	29.26	29.07	29.20	21,944	+0.25(+0.85%)
Mar 29, 2021	28.90	28.99	28.88	28.95	249,349	+0.05(+0.19%)
Mar 26, 2021	28.80	28.92	28.75	28.90	67,493	+0.22(+0.77%)
Mar 25, 2021	28.37	28.70	28.32	28.68	100,321	+0.18(+0.64%)
Mar 24, 2021	28.60	28.65	28.49	28.49	28,805	-0.20(-0.70%)
Mar 23, 2021	28.85	28.88	28.70	28.70	11,169	-0.11(-0.38%)
Mar 22, 2021	28.77	28.86	28.77	28.81	16,257	+0.13(+0.45%)
Mar 19, 2021	28.67	28.75	28.59	28.68	7,766	-0.14(-0.48%)
Mar 18, 2021	28.96	29.06	28.81	28.81	23,910	+0.02(+0.06%)
Mar 17, 2021	28.59	28.85	28.55	28.80	122,841	+0.25(+0.86%)
Mar 16, 2021	28.64	28.65	28.51	28.55	36,265	+0.10(+0.35%)
Mar 15, 2021	28.46	28.48	28.27	28.45	88,377	-0.05(-0.16%)
Mar 12, 2021	28.40	28.52	28.40	28.49	8,641	-0.02(-0.06%)
Mar 11, 2021	28.56	28.57	28.51	28.51	59,017	+0.03(+0.10%)
Mar 10, 2021	28.47	28.49	28.41	28.49	25,134	+0.19(+0.68%)
Mar 09, 2021	28.31	28.36	28.27	28.29	75,952	+0.21(+0.75%)
Mar 08, 2021	27.83	28.22	27.82	28.08	203,324	+0.40(+1.45%)
Mar 05, 2021	27.67	27.69	27.47	27.68	685,220	+0.08(+0.30%)
Mar 04, 2021	27.71	27.79	27.53	27.60	11,644	-0.05(-0.20%)
Mar 03, 2021	27.78	27.78	27.61	27.65	199,560	-0.05(-0.18%)
Mar 02, 2021	27.78	27.83	27.69	27.70	47,808	-0.01(-0.05%)
Mar 01, 2021	27.59	27.73	27.59	27.72	21,610	+0.52(+1.92%)
Feb 26, 2021	27.36	27.42	27.18	27.20	112,343	-0.04(-0.13%)
Feb 25, 2021	27.61	27.65	27.21	27.23	227,892	-0.42(-1.52%)
Feb 24, 2021	27.43	27.65	27.39	27.65	15,661	+0.26(+0.97%)
Feb 23, 2021	27.25	27.43	27.10	27.39	85,362	-0.22(-0.79%)
Feb 22, 2021	27.67	27.73	27.61	27.61	93,529	-0.13(-0.46%)
Feb 19, 2021	27.82	27.85	27.72	27.74	24,831	+0.04(+0.13%)
Feb 18, 2021	27.70	27.71	27.57	27.70	35,539	-0.04(-0.13%)
Feb 17, 2021	27.72	27.82	27.62	27.74	71,276	-0.23(-0.82%)
Feb 16, 2021	28.01	28.05	27.94	27.96	22,524	+0.04(+0.13%)
Feb 12, 2021	27.84	27.95	27.84	27.93	54,038	+0.05(+0.20%)
Feb 11, 2021	27.83	27.88	27.80	27.87	27,627	+0.27(+0.99%)
Feb 10, 2021	27.80	27.81	27.43	27.60	158,418	-0.16(-0.59%)
Feb 09, 2021	27.70	27.80	27.70	27.76	25,636	-0.10(-0.36%)
Feb 08, 2021	27.91	27.95	27.79	27.86	188,896	+0.05(+0.16%)
Feb 05, 2021	27.85	27.86	27.77	27.82	9,626	-0.04(-0.13%)
Feb 04, 2021	27.72	27.87	27.72	27.85	137,111	+0.14(+0.52%)
Feb 03, 2021	27.57	27.72	27.56	27.71	148,521	+0.22(+0.81%)
Feb 02, 2021	27.41	27.52	27.37	27.49	260,007	+0.41(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.