Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nemaura Medical Inc
(NQ:
NMRD
)
0.1053
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.7300
0.7500
0.7040
0.7400
29,415
-0.02(-2.13%)
Apr 27, 2023
0.7600
0.7924
0.7500
0.7561
8,280
-0.02(-2.46%)
Apr 26, 2023
0.8070
0.8089
0.7623
0.7752
17,646
-0.02(-2.86%)
Apr 25, 2023
0.7600
0.8079
0.7600
0.7980
8,971
+0.00(+0.14%)
Apr 24, 2023
0.8700
0.8700
0.7801
0.7969
19,938
-0.08(-9.44%)
Apr 21, 2023
0.9100
0.9100
0.8600
0.8800
2,700
+0.01(+1.21%)
Apr 20, 2023
0.8763
0.9000
0.8542
0.8695
15,412
+0.01(+0.72%)
Apr 19, 2023
0.8550
0.8950
0.8550
0.8633
6,563
+0.01(+0.97%)
Apr 18, 2023
0.8401
0.8970
0.8401
0.8550
3,780
+0.01(+0.94%)
Apr 17, 2023
0.8400
0.8669
0.8400
0.8470
8,785
-0.00(-0.35%)
Apr 14, 2023
0.8500
0.9150
0.8401
0.8500
12,159
+0.00(+0.00%)
Apr 13, 2023
0.9200
0.9200
0.8400
0.8500
22,044
-0.06(-6.56%)
Apr 12, 2023
0.8852
0.9200
0.8849
0.9097
9,364
+0.02(+2.80%)
Apr 11, 2023
0.8898
0.9000
0.8700
0.8849
31,321
+0.03(+3.50%)
Apr 10, 2023
0.8500
0.8899
0.8400
0.8550
11,085
+0.01(+0.62%)
Apr 06, 2023
0.8400
0.8599
0.8400
0.8497
7,157
-0.01(-1.20%)
Apr 05, 2023
0.9100
0.9100
0.8200
0.8600
33,313
+0.01(+0.90%)
Apr 04, 2023
0.8899
0.8899
0.8501
0.8523
16,620
-0.01(-1.46%)
Apr 03, 2023
0.8900
0.8900
0.8500
0.8649
12,325
-0.03(-3.36%)
Mar 31, 2023
0.8800
0.9000
0.8349
0.8950
19,742
+0.02(+1.70%)
Mar 30, 2023
0.8800
0.8800
0.8404
0.8800
12,070
-0.02(-1.92%)
Mar 29, 2023
0.8500
0.8972
0.8501
0.8972
6,635
+0.03(+3.70%)
Mar 28, 2023
0.7951
0.9000
0.7951
0.8652
36,383
+0.07(+8.16%)
Mar 27, 2023
0.7500
0.8000
0.7364
0.7999
19,276
+0.04(+5.25%)
Mar 24, 2023
0.7302
0.7800
0.7302
0.7600
28,698
+0.03(+4.11%)
Mar 23, 2023
0.7300
0.7517
0.7300
0.7300
21,716
-0.02(-2.89%)
Mar 22, 2023
0.7000
0.7951
0.7000
0.7517
53,534
+0.04(+5.87%)
Mar 21, 2023
0.7000
0.7730
0.7000
0.7100
15,988
-0.02(-2.16%)
Mar 20, 2023
0.8000
0.8295
0.7000
0.7257
45,533
-0.03(-3.50%)
Mar 17, 2023
0.8400
0.8604
0.7400
0.7520
59,247
-0.07(-8.29%)
Mar 16, 2023
0.7500
0.8500
0.7500
0.8200
38,480
+0.05(+6.48%)
Mar 15, 2023
0.8010
0.8398
0.7701
0.7701
15,987
-0.03(-3.97%)
Mar 14, 2023
0.8100
0.8400
0.8010
0.8019
28,861
-0.01(-1.00%)
Mar 13, 2023
0.8500
0.8800
0.8000
0.8100
63,307
-0.07(-8.00%)
Mar 10, 2023
0.9100
0.9100
0.8695
0.8804
31,700
-0.03(-2.91%)
Mar 09, 2023
0.9100
0.9397
0.9000
0.9068
15,659
+0.01(+0.76%)
Mar 08, 2023
0.9400
0.9600
0.8985
0.9000
48,324
-0.05(-5.60%)
Mar 07, 2023
0.9400
0.9718
0.9212
0.9534
12,394
-0.01(-0.69%)
Mar 06, 2023
1.000
1.000
0.9200
0.9600
63,878
-0.02(-2.04%)
Mar 03, 2023
0.9600
1.000
0.9600
0.9800
50,189
+0.03(+2.94%)
Mar 02, 2023
0.9500
0.9800
0.9500
0.9520
23,193
-0.03(-2.86%)
Mar 01, 2023
0.9953
1.059
0.9700
0.9800
63,926
-0.01(-0.61%)
Feb 28, 2023
0.9310
1.000
0.9114
0.9860
43,762
+0.05(+4.92%)
Feb 27, 2023
0.9179
0.9400
0.8800
0.9398
42,797
+0.05(+5.51%)
Feb 24, 2023
0.9300
0.9500
0.8701
0.8907
80,684
-0.06(-6.78%)
Feb 23, 2023
1.064
1.090
0.9460
0.9555
123,734
-0.10(-9.86%)
Feb 22, 2023
1.080
1.105
1.040
1.060
41,092
+0.02(+1.92%)
Feb 21, 2023
1.020
1.098
1.020
1.040
77,845
-0.03(-2.80%)
Feb 17, 2023
1.140
1.170
1.050
1.070
67,736
-0.08(-6.96%)
Feb 16, 2023
1.190
1.200
1.120
1.150
72,061
-0.03(-2.54%)
Feb 15, 2023
1.290
1.290
1.140
1.180
138,178
-0.08(-6.35%)
Feb 14, 2023
1.340
1.340
1.230
1.260
17,086
-0.03(-2.33%)
Feb 13, 2023
1.250
1.330
1.220
1.290
127,578
+0.04(+3.20%)
Feb 10, 2023
1.240
1.270
1.230
1.250
54,502
+0.01(+0.81%)
Feb 09, 2023
1.300
1.310
1.220
1.240
92,387
-0.04(-3.13%)
Feb 08, 2023
1.350
1.350
1.260
1.280
96,546
-0.03(-2.29%)
Feb 07, 2023
1.350
1.390
1.310
1.310
92,232
-0.03(-2.60%)
Feb 06, 2023
1.420
1.426
1.320
1.345
133,806
-0.05(-3.93%)
Feb 03, 2023
1.420
1.440
1.330
1.400
172,217
-0.03(-2.10%)
Feb 02, 2023
1.460
1.530
1.400
1.430
195,179
-0.07(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.