Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2012
28.30
28.56
28.17
28.42
1,667,726
+0.11(+0.38%)
Apr 23, 2012
28.16
28.39
27.90
28.31
2,201,427
-0.20(-0.70%)
Apr 20, 2012
28.47
28.56
28.34
28.51
2,327,019
+0.16(+0.57%)
Apr 19, 2012
28.40
28.67
28.06
28.35
2,649,341
-0.12(-0.41%)
Apr 18, 2012
28.78
28.85
28.20
28.47
4,366,758
-0.51(-1.76%)
Apr 17, 2012
28.84
29.38
28.76
28.98
4,597,762
-0.06(-0.21%)
Apr 16, 2012
29.30
29.66
28.76
29.04
3,604,730
-0.12(-0.42%)
Apr 13, 2012
30.00
30.09
28.99
29.16
4,170,634
-1.01(-3.33%)
Apr 12, 2012
29.49
30.20
29.42
30.17
1,859,565
+0.63(+2.15%)
Apr 11, 2012
29.29
29.59
29.07
29.53
3,115,837
+0.76(+2.63%)
Apr 10, 2012
29.44
29.59
28.74
28.78
3,697,964
-0.74(-2.51%)
Apr 09, 2012
29.61
29.83
29.25
29.52
1,287,214
-0.56(-1.85%)
Apr 05, 2012
30.17
30.31
30.01
30.07
1,369,386
-0.15(-0.51%)
Apr 04, 2012
30.55
30.82
30.18
30.23
2,114,224
-0.66(-2.15%)
Apr 03, 2012
30.75
31.19
30.48
30.89
3,607,918
+0.14(+0.45%)
Apr 02, 2012
30.57
30.96
30.31
30.75
1,487,224
+0.23(+0.76%)
Mar 30, 2012
30.45
30.69
30.21
30.52
2,066,926
+0.40(+1.33%)
Mar 29, 2012
30.57
30.65
29.95
30.12
3,070,200
-0.57(-1.86%)
Mar 28, 2012
31.09
31.14
30.38
30.69
2,556,676
-0.42(-1.34%)
Mar 27, 2012
31.70
31.70
31.06
31.11
1,991,323
-0.59(-1.85%)
Mar 26, 2012
31.13
31.76
31.02
31.70
2,110,646
+0.90(+2.91%)
Mar 23, 2012
31.02
31.26
30.57
30.80
3,373,425
-0.17(-0.55%)
Mar 22, 2012
31.47
31.53
30.88
30.97
2,408,206
-0.79(-2.48%)
Mar 21, 2012
31.23
31.84
31.23
31.76
2,388,663
+0.48(+1.53%)
Mar 20, 2012
30.96
31.40
30.74
31.28
1,817,306
+0.25(+0.80%)
Mar 19, 2012
31.23
31.40
30.82
31.03
2,217,559
-0.05(-0.15%)
Mar 16, 2012
31.08
31.54
30.82
31.08
3,320,563
-0.57(-1.81%)
Mar 15, 2012
30.63
31.68
30.49
31.65
4,055,204
+1.19(+3.91%)
Mar 14, 2012
30.40
30.51
30.01
30.46
2,123,857
+0.20(+0.66%)
Mar 13, 2012
29.46
30.26
29.32
30.26
1,751,891
+1.03(+3.52%)
Mar 12, 2012
29.30
29.49
29.12
29.23
976,186
-0.10(-0.34%)
Mar 09, 2012
29.12
29.53
29.04
29.33
1,876,952
+0.29(+1.01%)
Mar 08, 2012
29.15
29.27
28.89
29.04
2,054,493
+0.12(+0.43%)
Mar 07, 2012
28.65
29.02
28.56
28.91
2,081,052
+0.53(+1.85%)
Mar 06, 2012
28.50
28.61
28.23
28.39
2,489,897
-0.51(-1.77%)
Mar 05, 2012
28.68
28.99
28.53
28.90
1,827,211
+0.12(+0.43%)
Mar 02, 2012
29.18
29.22
28.65
28.78
1,524,524
-0.34(-1.17%)
Mar 01, 2012
28.90
29.15
28.87
29.12
2,643,038
+0.25(+0.86%)
Feb 29, 2012
27.94
28.99
27.85
28.87
4,860,265
+0.97(+3.49%)
Feb 28, 2012
27.71
28.02
27.45
27.89
1,649,732
+0.17(+0.61%)
Feb 27, 2012
27.58
27.77
27.41
27.72
1,244,898
+0.00(+0.00%)
Feb 24, 2012
27.55
27.96
27.34
27.72
2,209,061
+0.15(+0.56%)
Feb 23, 2012
27.11
27.58
27.03
27.57
1,037,792
+0.48(+1.77%)
Feb 22, 2012
27.21
27.24
27.02
27.09
2,315,472
-0.19(-0.68%)
Feb 21, 2012
27.14
27.31
27.01
27.28
1,865,206
+0.17(+0.63%)
Feb 17, 2012
27.21
27.24
27.00
27.11
1,202,225
-0.11(-0.40%)
Feb 16, 2012
26.60
27.24
26.56
27.21
3,035,250
+0.40(+1.50%)
Feb 15, 2012
26.81
26.97
26.47
26.81
2,955,794
+0.06(+0.23%)
Feb 14, 2012
26.66
26.84
26.46
26.75
1,892,816
+0.00(+0.00%)
Feb 13, 2012
26.41
26.92
26.41
26.75
2,142,060
+0.45(+1.70%)
Feb 10, 2012
26.01
26.30
25.98
26.30
1,831,877
+0.00(+0.00%)
Feb 09, 2012
26.21
26.44
26.13
26.30
1,332,391
+0.09(+0.35%)
Feb 08, 2012
26.29
26.63
26.15
26.21
3,312,466
-0.17(-0.64%)
Feb 07, 2012
27.03
27.03
26.27
26.38
2,662,623
-0.70(-2.60%)
Feb 06, 2012
26.83
27.15
26.71
27.08
1,857,166
+0.08(+0.29%)
Feb 03, 2012
25.93
27.04
25.82
27.00
4,711,244
+1.48(+5.78%)
Feb 02, 2012
25.44
25.71
25.19
25.53
3,648,570
+0.15(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.