Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rewalk Robotics Ltd
(NQ:
RWLK
)
1.050
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
264.50
281.00
264.50
274.25
4,969
-13.25(-4.61%)
Apr 29, 2015
302.00
311.25
285.00
287.50
5,278
-7.12(-2.42%)
Apr 28, 2015
296.50
306.85
292.50
294.62
7,653
-1.88(-0.63%)
Apr 27, 2015
321.25
322.25
295.00
296.50
7,841
-23.50(-7.34%)
Apr 24, 2015
320.75
326.75
318.75
320.00
3,329
-0.75(-0.23%)
Apr 23, 2015
327.00
327.00
318.75
320.75
3,926
-6.50(-1.99%)
Apr 22, 2015
328.25
330.25
320.00
327.25
4,192
-1.00(-0.31%)
Apr 21, 2015
321.75
330.00
319.17
328.25
3,267
+6.49(+2.02%)
Apr 20, 2015
322.50
331.25
318.75
321.76
3,695
-1.39(-0.43%)
Apr 17, 2015
330.50
332.75
318.75
323.15
3,813
-7.60(-2.30%)
Apr 16, 2015
331.75
337.50
329.00
330.75
4,287
-5.50(-1.64%)
Apr 15, 2015
335.00
343.50
329.75
336.25
3,902
+0.00(+0.00%)
Apr 14, 2015
326.75
337.25
326.25
336.25
3,615
+6.25(+1.89%)
Apr 13, 2015
342.00
349.75
326.25
330.00
6,354
-10.00(-2.94%)
Apr 10, 2015
336.75
347.50
330.25
340.00
6,063
+2.00(+0.59%)
Apr 09, 2015
355.25
355.25
332.50
338.00
10,353
-12.50(-3.57%)
Apr 08, 2015
321.75
366.25
313.75
350.50
28,289
+30.25(+9.45%)
Apr 07, 2015
314.75
328.75
310.75
320.25
3,161
+3.25(+1.03%)
Apr 06, 2015
320.00
331.25
310.00
317.00
4,549
-3.00(-0.94%)
Apr 02, 2015
311.50
320.00
320.00
320.00
5,736
+6.75(+2.15%)
Apr 01, 2015
311.50
329.75
310.13
313.25
6,073
+4.25(+1.38%)
Mar 31, 2015
338.75
342.18
309.00
309.00
9,018
-30.50(-8.98%)
Mar 30, 2015
334.50
346.25
330.50
339.50
4,575
+3.75(+1.12%)
Mar 27, 2015
337.25
343.75
335.00
335.75
5,036
-2.25(-0.67%)
Mar 26, 2015
327.25
338.50
321.25
338.00
6,022
+8.00(+2.42%)
Mar 25, 2015
333.00
343.75
325.75
330.00
7,109
-4.75(-1.42%)
Mar 24, 2015
332.25
345.00
332.25
334.75
7,278
+0.25(+0.07%)
Mar 23, 2015
333.50
346.25
325.25
334.50
5,836
+3.00(+0.90%)
Mar 20, 2015
335.25
342.50
317.00
331.50
7,803
-1.75(-0.53%)
Mar 19, 2015
303.00
337.50
301.27
333.25
5,897
+28.25(+9.26%)
Mar 18, 2015
318.00
319.93
300.75
305.00
5,226
-12.50(-3.94%)
Mar 17, 2015
322.25
332.50
312.50
317.50
4,932
-6.75(-2.08%)
Mar 16, 2015
334.88
342.50
320.00
324.25
5,575
-10.50(-3.14%)
Mar 13, 2015
335.50
346.25
326.50
334.75
6,353
-2.75(-0.81%)
Mar 12, 2015
342.25
346.25
322.50
337.50
8,564
-4.25(-1.24%)
Mar 11, 2015
356.50
374.75
332.00
341.75
12,596
-49.50(-12.65%)
Mar 10, 2015
421.25
428.25
388.50
391.25
4,712
-35.00(-8.21%)
Mar 09, 2015
462.00
462.00
425.00
426.25
1,674
-19.75(-4.43%)
Mar 06, 2015
446.50
470.00
442.00
446.00
4,248
-5.25(-1.16%)
Mar 05, 2015
396.75
456.00
396.00
451.25
18,268
+53.75(+13.52%)
Mar 04, 2015
412.25
415.75
397.50
397.50
2,541
-18.25(-4.39%)
Mar 03, 2015
412.50
415.75
397.18
415.75
1,398
+2.75(+0.67%)
Mar 02, 2015
431.50
439.75
410.25
413.00
2,625
-16.25(-3.79%)
Feb 27, 2015
426.25
440.00
412.50
429.25
3,900
+8.50(+2.02%)
Feb 26, 2015
414.75
436.79
404.75
420.75
5,231
+12.00(+2.94%)
Feb 25, 2015
380.75
420.75
368.00
408.75
6,363
+28.00(+7.35%)
Feb 24, 2015
370.00
386.75
352.75
380.75
9,010
+8.25(+2.21%)
Feb 23, 2015
402.00
402.00
366.00
372.50
3,303
-31.75(-7.85%)
Feb 20, 2015
415.00
417.50
390.00
404.25
2,109
-10.00(-2.41%)
Feb 19, 2015
404.50
417.50
400.00
414.25
4,694
+9.00(+2.22%)
Feb 18, 2015
395.00
417.00
389.25
405.25
4,486
+8.50(+2.14%)
Feb 17, 2015
433.25
434.30
391.25
396.75
2,967
-38.25(-8.79%)
Feb 13, 2015
452.75
435.00
435.00
435.00
4,684
-19.25(-4.24%)
Feb 12, 2015
431.50
468.75
428.75
454.25
4,228
+27.25(+6.38%)
Feb 11, 2015
436.50
449.57
426.75
427.00
3,867
-4.50(-1.04%)
Feb 10, 2015
435.50
441.25
428.75
431.50
1,030
-3.00(-0.69%)
Feb 09, 2015
439.25
445.50
428.50
434.50
1,690
-0.25(-0.06%)
Feb 06, 2015
447.50
450.00
427.25
434.75
1,456
-13.75(-3.07%)
Feb 05, 2015
446.50
462.25
437.52
448.50
1,476
+4.00(+0.90%)
Feb 04, 2015
447.50
455.67
437.75
444.50
1,358
-5.75(-1.28%)
Feb 03, 2015
464.00
465.00
437.50
450.25
2,668
-13.00(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.