Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rewalk Robotics Ltd
(NQ:
RWLK
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.580
3.680
3.380
3.450
155,702
-0.11(-3.09%)
Apr 29, 2019
3.440
3.630
3.370
3.560
189,607
+0.08(+2.30%)
Apr 26, 2019
3.550
3.550
3.320
3.480
170,900
-0.03(-0.85%)
Apr 25, 2019
3.740
3.750
3.430
3.510
1,034,311
+0.19(+5.72%)
Apr 24, 2019
3.400
3.400
3.210
3.320
125,639
-0.08(-2.35%)
Apr 23, 2019
3.310
3.450
3.150
3.400
237,304
+0.09(+2.72%)
Apr 22, 2019
3.480
3.490
3.240
3.310
243,208
-0.17(-4.89%)
Apr 18, 2019
3.600
3.620
3.300
3.480
381,200
-0.15(-4.13%)
Apr 17, 2019
3.780
3.870
3.500
3.630
1,046,166
-0.17(-4.47%)
Apr 16, 2019
4.100
4.580
3.660
3.800
18,212,564
+0.42(+12.43%)
Apr 15, 2019
3.610
3.620
3.270
3.380
296,796
-0.22(-6.11%)
Apr 12, 2019
3.900
3.950
3.600
3.600
324,400
-0.33(-8.40%)
Apr 11, 2019
3.730
4.010
3.680
3.930
437,909
+0.16(+4.24%)
Apr 10, 2019
3.900
3.900
3.660
3.770
184,764
-0.13(-3.33%)
Apr 09, 2019
4.000
4.050
3.810
3.900
256,719
-0.10(-2.50%)
Apr 08, 2019
4.000
4.146
3.870
4.000
346,421
+0.02(+0.50%)
Apr 05, 2019
4.370
4.370
3.800
3.980
406,700
-0.28(-6.57%)
Apr 04, 2019
4.600
4.600
4.150
4.260
927,247
-0.88(-17.12%)
Apr 03, 2019
5.210
5.680
5.050
5.140
815,131
-0.06(-1.15%)
Apr 02, 2019
4.830
5.400
4.780
5.200
535,345
-0.10(-1.89%)
Apr 01, 2019
4.430
5.490
4.250
5.300
1,790,672
-0.10(-1.90%)
Mar 29, 2019
5.572
5.723
5.125
5.402
154,976
-0.32(-5.55%)
Mar 28, 2019
5.500
5.808
5.500
5.720
152,471
+0.35(+6.62%)
Mar 27, 2019
5.250
5.600
5.025
5.365
248,505
+0.31(+6.03%)
Mar 26, 2019
5.128
5.290
4.978
5.060
72,771
-0.10(-1.99%)
Mar 25, 2019
5.263
5.372
5.080
5.162
46,765
-0.21(-3.86%)
Mar 22, 2019
5.537
5.580
5.263
5.370
62,812
-0.21(-3.85%)
Mar 21, 2019
5.530
5.750
5.275
5.585
84,560
-0.14(-2.40%)
Mar 20, 2019
5.875
5.875
5.325
5.723
66,274
+0.03(+0.48%)
Mar 19, 2019
5.880
6.000
5.625
5.695
78,503
-0.30(-5.08%)
Mar 18, 2019
6.250
6.250
5.750
6.000
103,813
-0.03(-0.41%)
Mar 15, 2019
6.200
6.415
5.775
6.025
212,720
-0.01(-0.17%)
Mar 14, 2019
5.750
6.250
5.628
6.035
169,135
+0.35(+6.16%)
Mar 13, 2019
5.750
5.875
5.625
5.685
36,367
-0.13(-2.28%)
Mar 12, 2019
5.867
6.000
5.603
5.817
46,555
+0.07(+1.17%)
Mar 11, 2019
6.000
6.000
5.500
5.750
55,924
+0.00(+0.00%)
Mar 08, 2019
5.750
6.000
5.500
5.750
74,032
-0.25(-4.17%)
Mar 07, 2019
5.500
6.000
5.000
6.000
230,261
+0.37(+6.62%)
Mar 06, 2019
6.085
6.125
5.527
5.628
158,411
-0.50(-8.12%)
Mar 05, 2019
6.250
6.350
6.000
6.125
87,047
-0.15(-2.39%)
Mar 04, 2019
6.500
6.508
6.250
6.275
164,192
-0.22(-3.46%)
Mar 01, 2019
6.250
6.500
6.250
6.500
180,816
+0.17(+2.77%)
Feb 28, 2019
6.500
6.500
6.145
6.325
54,152
-0.07(-1.13%)
Feb 27, 2019
6.625
6.625
6.145
6.397
126,819
-0.17(-2.51%)
Feb 26, 2019
6.795
6.870
6.500
6.562
127,619
-0.16(-2.34%)
Feb 25, 2019
6.750
6.875
6.500
6.720
181,018
+0.09(+1.43%)
Feb 22, 2019
6.250
6.875
5.775
6.625
430,631
+0.56(+9.28%)
Feb 21, 2019
6.037
6.425
5.875
6.062
515,279
-1.69(-21.77%)
Feb 20, 2019
7.750
8.000
7.250
7.750
201,277
-0.10(-1.24%)
Feb 19, 2019
8.750
8.750
7.638
7.848
257,875
-0.15(-1.91%)
Feb 15, 2019
7.625
8.225
7.625
8.000
172,704
+0.48(+6.35%)
Feb 14, 2019
8.250
8.500
7.375
7.522
260,183
-0.88(-10.45%)
Feb 13, 2019
8.925
9.375
7.795
8.400
1,525,672
+1.58(+23.08%)
Feb 12, 2019
6.580
7.125
6.540
6.825
134,483
+0.09(+1.34%)
Feb 11, 2019
6.750
6.875
6.500
6.735
130,251
-0.19(-2.74%)
Feb 08, 2019
6.500
7.000
5.875
6.925
344,904
+0.04(+0.58%)
Feb 07, 2019
7.000
7.050
6.550
6.885
177,143
+0.04(+0.51%)
Feb 06, 2019
7.093
7.250
6.550
6.850
142,656
-0.37(-5.16%)
Feb 05, 2019
7.500
7.747
6.750
7.223
268,383
-0.40(-5.25%)
Feb 04, 2019
7.875
7.950
7.027
7.622
229,934
-0.10(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.