Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.950
9.020
8.760
8.880
27,793
-0.02(-0.22%)
Apr 29, 2014
8.750
9.050
8.750
8.900
23,918
+0.15(+1.71%)
Apr 28, 2014
8.900
9.130
8.750
8.750
29,107
-0.03(-0.34%)
Apr 25, 2014
8.670
8.880
8.670
8.780
7,481
+0.08(+0.92%)
Apr 24, 2014
8.750
8.790
8.510
8.700
18,923
+0.03(+0.35%)
Apr 23, 2014
8.950
9.370
8.500
8.670
74,030
-0.22(-2.47%)
Apr 22, 2014
8.560
8.900
8.380
8.890
44,615
+0.39(+4.59%)
Apr 21, 2014
8.340
8.500
8.250
8.500
36,991
+0.25(+3.03%)
Apr 17, 2014
8.250
8.250
8.250
8.250
11,100
+0.00(+0.00%)
Apr 16, 2014
8.250
8.490
8.200
8.250
18,547
+0.05(+0.61%)
Apr 15, 2014
7.860
8.250
7.860
8.200
38,946
+0.44(+5.67%)
Apr 14, 2014
7.850
8.039
7.750
7.760
35,874
-0.09(-1.15%)
Apr 11, 2014
8.061
8.116
7.850
7.850
13,359
-0.33(-4.03%)
Apr 10, 2014
8.250
8.250
8.050
8.180
8,088
-0.05(-0.61%)
Apr 09, 2014
8.180
8.250
8.180
8.230
9,647
+0.11(+1.35%)
Apr 08, 2014
8.140
8.240
8.000
8.120
12,497
+0.10(+1.25%)
Apr 07, 2014
8.160
8.270
8.000
8.020
29,459
-0.28(-3.37%)
Apr 04, 2014
8.250
8.300
8.030
8.300
7,892
+0.12(+1.47%)
Apr 03, 2014
8.250
8.400
8.000
8.180
14,383
-0.20(-2.39%)
Apr 02, 2014
8.350
8.415
8.020
8.380
32,252
+0.43(+5.41%)
Apr 01, 2014
8.000
8.100
7.950
7.950
20,547
+0.05(+0.63%)
Mar 31, 2014
7.990
8.410
7.840
7.900
55,627
+0.15(+1.94%)
Mar 28, 2014
7.870
8.020
7.680
7.750
14,606
+0.03(+0.39%)
Mar 27, 2014
7.770
8.150
7.700
7.720
21,441
-0.09(-1.15%)
Mar 26, 2014
7.920
8.035
7.550
7.810
17,989
-0.18(-2.25%)
Mar 25, 2014
8.320
8.478
7.730
7.990
28,405
-0.26(-3.15%)
Mar 24, 2014
8.360
8.458
8.010
8.250
48,705
+0.01(+0.12%)
Mar 21, 2014
8.420
8.580
8.240
8.240
28,258
-0.18(-2.14%)
Mar 20, 2014
8.440
8.580
8.400
8.420
16,468
-0.02(-0.24%)
Mar 19, 2014
8.450
8.583
8.311
8.440
25,343
+0.11(+1.32%)
Mar 18, 2014
8.300
9.100
8.260
8.330
80,135
+0.18(+2.21%)
Mar 17, 2014
8.270
8.500
8.070
8.150
46,669
+0.08(+0.99%)
Mar 14, 2014
8.120
8.500
7.950
8.070
30,950
+0.07(+0.88%)
Mar 13, 2014
7.860
8.000
7.850
8.000
18,607
+0.21(+2.70%)
Mar 12, 2014
7.890
7.890
7.600
7.790
34,543
+0.17(+2.23%)
Mar 11, 2014
7.550
7.890
7.510
7.620
55,324
+0.07(+0.93%)
Mar 10, 2014
7.540
7.550
7.458
7.550
27,519
+0.05(+0.67%)
Mar 07, 2014
7.550
7.550
7.440
7.500
33,931
+0.01(+0.13%)
Mar 06, 2014
7.390
7.700
7.330
7.490
11,182
+0.00(+0.00%)
Mar 05, 2014
7.510
7.630
7.480
7.490
7,072
+0.09(+1.22%)
Mar 04, 2014
7.160
7.950
7.160
7.400
32,708
+0.15(+2.07%)
Mar 03, 2014
6.870
7.250
6.702
7.250
24,353
+0.45(+6.62%)
Feb 28, 2014
6.840
6.900
6.680
6.800
127,174
-0.04(-0.58%)
Feb 27, 2014
6.849
6.850
6.740
6.840
4,386
+0.04(+0.59%)
Feb 26, 2014
6.630
6.840
6.630
6.800
11,053
-0.01(-0.15%)
Feb 25, 2014
6.950
6.950
6.800
6.810
1,094
-0.13(-1.87%)
Feb 24, 2014
6.830
6.950
6.770
6.940
17,034
+0.15(+2.21%)
Feb 21, 2014
6.780
6.840
6.770
6.790
19,546
-0.01(-0.15%)
Feb 20, 2014
6.799
6.800
6.750
6.800
16,354
+0.06(+0.89%)
Feb 19, 2014
6.640
6.780
6.550
6.740
5,029
+0.10(+1.51%)
Feb 18, 2014
6.470
6.780
6.470
6.640
3,063
-0.15(-2.21%)
Feb 14, 2014
6.800
6.790
6.790
6.790
300
+0.11(+1.65%)
Feb 13, 2014
6.990
6.990
6.626
6.680
4,731
+0.14(+2.14%)
Feb 12, 2014
6.500
6.930
6.500
6.540
1,738
-0.03(-0.47%)
Feb 11, 2014
6.690
6.990
6.570
6.571
9,290
+0.18(+2.83%)
Feb 10, 2014
6.250
6.450
6.250
6.390
20,081
-0.04(-0.58%)
Feb 07, 2014
6.450
6.488
6.180
6.428
4,562
-0.09(-1.42%)
Feb 06, 2014
6.460
6.540
6.460
6.520
5,166
+0.12(+1.87%)
Feb 05, 2014
6.351
6.400
6.351
6.400
1,825
+0.00(+0.00%)
Feb 04, 2014
6.360
6.413
6.360
6.400
13,769
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.