Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5.100
5.200
5.100
5.200
9,328
+0.10(+1.96%)
Apr 27, 2017
4.950
5.150
4.950
5.100
2,027
+0.05(+0.99%)
Apr 26, 2017
5.150
5.150
5.050
5.050
2,080
-0.05(-0.98%)
Apr 25, 2017
5.050
5.150
5.050
5.100
1,556
+0.05(+0.99%)
Apr 24, 2017
5.050
5.100
4.950
5.050
4,419
+0.05(+1.00%)
Apr 21, 2017
4.818
5.050
4.801
5.000
12,719
+0.15(+3.09%)
Apr 20, 2017
4.850
4.900
4.800
4.850
10,274
-0.05(-1.02%)
Apr 19, 2017
4.850
4.950
4.750
4.900
26,593
-0.05(-1.01%)
Apr 18, 2017
5.050
5.050
4.950
4.950
5,902
-0.10(-1.98%)
Apr 17, 2017
5.000
5.100
5.000
5.050
33,912
-0.05(-0.98%)
Apr 13, 2017
5.050
5.150
5.050
5.100
23,244
-0.05(-0.97%)
Apr 12, 2017
5.150
5.150
5.100
5.150
10,822
+0.05(+0.98%)
Apr 11, 2017
5.100
5.150
5.055
5.100
8,206
-0.05(-0.97%)
Apr 10, 2017
5.075
5.150
5.050
5.150
5,458
+0.00(+0.00%)
Apr 07, 2017
5.150
5.150
5.050
5.150
6,344
+0.00(+0.00%)
Apr 06, 2017
5.150
5.150
5.050
5.150
1,507
+0.10(+1.98%)
Apr 05, 2017
5.050
5.150
5.050
5.050
679
-0.05(-0.98%)
Apr 04, 2017
5.100
5.200
5.050
5.100
7,835
+0.00(+0.00%)
Apr 03, 2017
5.100
5.100
5.100
5.100
788
+0.00(+0.00%)
Mar 31, 2017
5.100
5.350
5.100
5.100
1,185
+0.00(+0.00%)
Mar 30, 2017
5.100
5.100
5.100
5.100
2,744
+0.00(+0.00%)
Mar 29, 2017
5.100
5.150
5.100
5.100
3,048
-0.05(-0.97%)
Mar 28, 2017
5.075
5.250
5.075
5.150
11,929
+0.10(+1.98%)
Mar 27, 2017
5.050
5.150
5.050
5.050
22,674
-0.10(-1.94%)
Mar 24, 2017
5.100
5.150
5.050
5.150
10,494
+0.05(+0.98%)
Mar 23, 2017
5.200
5.200
5.100
5.100
919
+0.05(+0.99%)
Mar 22, 2017
5.082
5.100
5.050
5.050
720
-0.05(-0.98%)
Mar 21, 2017
5.100
5.200
5.100
5.100
733
-0.05(-0.97%)
Mar 20, 2017
5.050
5.150
5.050
5.150
23,894
+0.05(+0.98%)
Mar 17, 2017
5.150
5.150
5.100
5.100
28,107
+0.00(+0.00%)
Mar 16, 2017
5.100
5.150
5.050
5.100
3,518
+0.00(+0.00%)
Mar 15, 2017
5.100
5.150
5.100
5.100
22,201
-0.05(-0.97%)
Mar 14, 2017
5.150
5.150
5.100
5.150
11,650
+0.00(+0.00%)
Mar 13, 2017
5.100
5.150
5.050
5.150
647
+0.10(+1.98%)
Mar 10, 2017
5.100
5.150
5.050
5.050
16,740
-0.05(-0.98%)
Mar 09, 2017
5.100
5.100
5.050
5.100
3,930
+0.00(+0.00%)
Mar 08, 2017
5.050
5.100
5.050
5.100
12,348
+0.05(+0.99%)
Mar 07, 2017
5.000
5.100
4.950
5.050
16,930
+0.05(+1.00%)
Mar 06, 2017
5.050
5.050
5.000
5.000
9,815
-0.05(-0.99%)
Mar 03, 2017
5.000
5.100
5.000
5.050
5,138
+0.05(+1.00%)
Mar 02, 2017
5.050
5.050
5.000
5.000
6,837
-0.10(-1.96%)
Mar 01, 2017
5.100
5.200
5.100
5.100
5,932
+0.05(+0.99%)
Feb 28, 2017
5.100
5.150
5.050
5.050
13,399
-0.10(-1.94%)
Feb 27, 2017
5.100
5.200
5.050
5.150
6,455
+0.00(+0.00%)
Feb 24, 2017
5.150
5.150
5.000
5.150
3,389
+0.15(+3.00%)
Feb 23, 2017
5.100
5.150
5.000
5.000
5,659
+0.00(+0.00%)
Feb 22, 2017
5.100
5.200
5.000
5.000
34,574
-0.15(-2.91%)
Feb 21, 2017
5.300
5.300
5.100
5.150
14,281
-0.20(-3.74%)
Feb 17, 2017
5.350
5.350
5.350
0
+0.05(+0.94%)
Feb 16, 2017
5.300
5.400
5.300
5.300
38,853
+0.05(+0.95%)
Feb 15, 2017
5.150
5.250
5.150
5.250
39,627
+0.15(+2.94%)
Feb 14, 2017
5.050
5.150
5.000
5.100
23,226
-0.05(-0.97%)
Feb 13, 2017
5.250
5.250
5.050
5.150
30,685
-0.05(-0.96%)
Feb 10, 2017
5.150
5.200
5.100
5.200
9,496
+0.10(+1.96%)
Feb 09, 2017
5.250
5.325
5.100
5.100
11,071
-0.10(-1.92%)
Feb 08, 2017
5.050
5.350
5.050
5.200
13,607
+0.10(+1.96%)
Feb 07, 2017
5.300
5.300
5.050
5.100
1,491
-0.25(-4.67%)
Feb 06, 2017
5.550
5.550
5.000
5.350
52,445
-0.25(-4.46%)
Feb 03, 2017
5.750
5.750
5.600
5.600
7,715
-0.05(-0.88%)
Feb 02, 2017
5.600
5.700
5.500
5.650
14,507
-0.05(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.