Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.800
9.450
8.800
9.400
36,346
+0.58(+6.52%)
Apr 27, 2018
8.750
8.825
8.750
8.825
33,859
+0.10(+1.15%)
Apr 26, 2018
8.700
8.750
8.675
8.725
43,863
+0.05(+0.58%)
Apr 25, 2018
8.600
8.700
8.510
8.675
31,419
-0.02(-0.29%)
Apr 24, 2018
8.750
8.800
8.650
8.700
49,374
+0.00(+0.00%)
Apr 23, 2018
8.650
8.725
8.650
8.700
70,642
+0.00(+0.00%)
Apr 20, 2018
8.500
8.700
8.300
8.700
48,987
+0.22(+2.65%)
Apr 19, 2018
8.500
8.850
8.350
8.475
61,763
-0.03(-0.29%)
Apr 18, 2018
8.500
8.550
8.500
8.500
23,281
+0.00(+0.00%)
Apr 17, 2018
8.500
8.650
8.400
8.500
61,480
+0.10(+1.19%)
Apr 16, 2018
8.250
8.400
8.200
8.400
61,316
+0.20(+2.44%)
Apr 13, 2018
8.100
8.200
8.075
8.200
37,713
+0.10(+1.23%)
Apr 12, 2018
8.100
8.100
8.050
8.100
36,097
+0.05(+0.62%)
Apr 11, 2018
7.950
8.050
7.900
8.050
84,871
+0.10(+1.26%)
Apr 10, 2018
7.600
7.975
7.600
7.950
71,870
+0.35(+4.61%)
Apr 09, 2018
7.550
7.600
7.500
7.600
66,841
+0.05(+0.66%)
Apr 06, 2018
7.550
7.600
7.500
7.550
38,941
+0.00(+0.00%)
Apr 05, 2018
7.500
7.550
7.500
7.550
31,922
+0.00(+0.00%)
Apr 04, 2018
7.255
7.600
7.255
7.550
324,335
+0.20(+2.72%)
Apr 03, 2018
7.150
7.500
7.050
7.350
474,858
+0.25(+3.52%)
Apr 02, 2018
7.200
7.300
7.100
7.100
14,900
-0.15(-2.07%)
Mar 29, 2018
7.250
7.250
7.250
0
-0.05(-0.68%)
Mar 28, 2018
7.400
7.400
7.250
7.300
20,530
-0.10(-1.35%)
Mar 27, 2018
7.400
7.400
7.300
7.400
21,874
+0.00(+0.00%)
Mar 26, 2018
7.400
7.450
7.334
7.400
30,474
+0.00(+0.00%)
Mar 23, 2018
7.300
7.400
7.250
7.400
17,670
+0.05(+0.68%)
Mar 22, 2018
7.400
7.450
7.350
7.350
49,772
-0.05(-0.68%)
Mar 21, 2018
7.400
7.400
7.350
7.400
26,909
+0.00(+0.00%)
Mar 20, 2018
7.400
7.400
7.300
7.400
31,677
+0.00(+0.00%)
Mar 19, 2018
7.350
7.400
7.350
7.400
26,004
+0.10(+1.37%)
Mar 16, 2018
7.250
7.300
7.200
7.300
37,440
+0.05(+0.69%)
Mar 15, 2018
7.250
7.250
7.150
7.250
14,817
+0.05(+0.69%)
Mar 14, 2018
7.100
7.200
7.100
7.200
24,127
+0.05(+0.70%)
Mar 13, 2018
7.250
7.300
7.100
7.150
14,774
+0.00(+0.00%)
Mar 12, 2018
7.050
7.250
7.050
7.150
19,939
+0.05(+0.70%)
Mar 09, 2018
7.025
7.100
7.000
7.100
7,555
+0.00(+0.00%)
Mar 08, 2018
7.150
7.200
7.071
7.100
10,969
-0.05(-0.70%)
Mar 07, 2018
7.100
7.200
7.050
7.150
20,823
+0.15(+2.14%)
Mar 06, 2018
6.900
7.200
6.850
7.000
29,609
+0.15(+2.19%)
Mar 05, 2018
7.050
7.050
6.800
6.850
28,192
-0.20(-2.84%)
Mar 02, 2018
7.100
7.100
6.905
7.050
10,504
-0.10(-1.40%)
Mar 01, 2018
7.050
7.150
7.050
7.150
15,254
+0.10(+1.42%)
Feb 28, 2018
7.300
7.350
7.050
7.050
23,590
-0.25(-3.42%)
Feb 27, 2018
7.250
7.325
7.155
7.300
22,531
+0.15(+2.10%)
Feb 26, 2018
7.350
7.400
7.050
7.150
33,003
-0.20(-2.72%)
Feb 23, 2018
7.500
7.500
7.250
7.350
14,072
-0.05(-0.68%)
Feb 22, 2018
7.300
7.400
7.200
7.400
29,522
+0.10(+1.37%)
Feb 21, 2018
7.450
7.450
7.300
7.300
12,018
+0.00(+0.00%)
Feb 20, 2018
7.350
7.450
7.250
7.300
12,684
-0.10(-1.35%)
Feb 16, 2018
7.400
7.400
7.400
0
+0.05(+0.68%)
Feb 15, 2018
7.400
7.500
7.350
7.350
13,435
-0.15(-2.00%)
Feb 14, 2018
7.500
7.500
7.150
7.500
21,527
+0.05(+0.67%)
Feb 13, 2018
7.500
7.500
7.350
7.450
30,298
+0.00(+0.00%)
Feb 12, 2018
7.400
7.500
7.350
7.450
85,063
+0.05(+0.68%)
Feb 09, 2018
7.250
7.400
7.050
7.400
29,314
+0.20(+2.78%)
Feb 08, 2018
7.400
7.500
7.150
7.200
26,987
+0.00(+0.00%)
Feb 07, 2018
7.050
7.200
7.050
7.200
163,007
+0.05(+0.70%)
Feb 06, 2018
7.250
7.300
7.000
7.150
92,470
+0.15(+2.14%)
Feb 05, 2018
6.950
6.950
6.900
7.000
24,388
-0.05(-0.71%)
Feb 02, 2018
6.950
7.050
6.923
7.050
35,626
+0.10(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.