Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.000
7.060
6.870
7.050
66,585
+0.05(+0.71%)
Apr 29, 2015
6.830
7.100
6.800
7.000
65,274
+0.09(+1.30%)
Apr 28, 2015
6.950
7.087
6.750
6.910
159,600
-0.09(-1.29%)
Apr 27, 2015
7.190
7.190
6.980
7.000
89,037
+0.00(+0.00%)
Apr 24, 2015
7.300
7.400
6.930
7.000
95,838
-0.20(-2.78%)
Apr 23, 2015
7.500
7.680
7.170
7.200
129,697
-0.30(-4.00%)
Apr 22, 2015
7.230
7.500
7.160
7.500
77,745
+0.30(+4.17%)
Apr 21, 2015
7.290
7.490
7.010
7.200
82,947
+0.01(+0.14%)
Apr 20, 2015
7.000
7.190
6.880
7.190
203,889
+0.28(+4.05%)
Apr 17, 2015
7.000
7.000
6.830
6.910
76,604
-0.09(-1.29%)
Apr 16, 2015
6.800
7.030
6.800
7.000
106,765
+0.16(+2.34%)
Apr 15, 2015
6.630
6.900
6.400
6.840
170,478
+0.22(+3.32%)
Apr 14, 2015
6.640
6.930
6.550
6.620
380,295
-0.02(-0.30%)
Apr 13, 2015
6.300
6.630
6.240
6.640
266,441
+0.31(+4.90%)
Apr 10, 2015
6.210
6.420
6.130
6.330
181,394
+0.19(+3.09%)
Apr 09, 2015
6.170
6.170
5.950
6.140
150,635
+0.06(+0.99%)
Apr 08, 2015
5.990
6.110
5.850
6.080
76,726
+0.17(+2.88%)
Apr 07, 2015
5.800
6.000
5.550
5.910
285,045
+0.57(+10.67%)
Apr 06, 2015
5.160
5.436
5.160
5.340
70,889
+0.09(+1.71%)
Apr 02, 2015
5.110
5.250
5.250
5.250
576,800
+0.13(+2.54%)
Apr 01, 2015
5.000
5.150
5.000
5.120
283,430
+0.09(+1.79%)
Mar 31, 2015
5.000
5.060
4.990
5.030
17,750
-0.01(-0.20%)
Mar 30, 2015
5.120
5.120
4.990
5.040
46,538
-0.08(-1.56%)
Mar 27, 2015
4.995
5.120
4.990
5.120
19,245
+0.08(+1.59%)
Mar 26, 2015
4.880
5.090
4.880
5.040
55,850
+0.09(+1.82%)
Mar 25, 2015
4.970
5.100
4.850
4.950
67,036
-0.07(-1.39%)
Mar 24, 2015
4.930
5.344
4.930
5.020
176,677
+0.10(+2.03%)
Mar 23, 2015
4.810
5.008
4.690
4.920
55,703
+0.09(+1.86%)
Mar 20, 2015
4.570
4.860
4.570
4.830
112,594
+0.22(+4.77%)
Mar 19, 2015
4.820
4.950
4.560
4.610
80,649
-0.12(-2.54%)
Mar 18, 2015
5.020
5.100
4.530
4.730
86,814
-0.35(-6.89%)
Mar 17, 2015
4.930
5.220
4.830
5.080
571,936
+0.08(+1.60%)
Mar 16, 2015
5.130
5.140
4.880
5.000
105,598
-0.11(-2.15%)
Mar 13, 2015
5.360
5.360
4.920
5.110
102,450
-0.25(-4.66%)
Mar 12, 2015
5.470
5.470
5.100
5.360
147,462
-0.07(-1.29%)
Mar 11, 2015
5.560
5.640
5.360
5.430
165,703
-0.12(-2.16%)
Mar 10, 2015
5.100
5.680
5.080
5.550
169,895
+0.41(+7.98%)
Mar 09, 2015
5.000
5.140
4.990
5.140
116,541
+0.14(+2.80%)
Mar 06, 2015
4.960
5.100
4.950
5.000
65,577
+0.01(+0.20%)
Mar 05, 2015
4.770
5.170
4.620
4.990
107,246
+0.21(+4.39%)
Mar 04, 2015
4.680
4.880
4.610
4.780
138,106
+0.12(+2.58%)
Mar 03, 2015
4.550
4.800
4.550
4.660
137,656
+0.15(+3.33%)
Mar 02, 2015
4.620
4.650
4.452
4.510
85,179
-0.09(-1.96%)
Feb 27, 2015
4.600
4.650
4.520
4.600
70,585
+0.05(+1.10%)
Feb 26, 2015
4.505
4.610
4.390
4.550
71,255
+0.05(+1.11%)
Feb 25, 2015
4.510
4.600
4.360
4.500
152,305
-0.15(-3.23%)
Feb 24, 2015
4.500
4.650
4.400
4.650
10,956
+0.15(+3.33%)
Feb 23, 2015
4.410
4.500
4.410
4.500
15,193
-0.05(-1.10%)
Feb 20, 2015
4.490
4.570
4.320
4.550
38,237
+0.05(+1.11%)
Feb 19, 2015
4.100
4.500
4.050
4.500
117,291
+0.37(+8.96%)
Feb 18, 2015
4.190
4.200
4.080
4.130
75,113
-0.12(-2.82%)
Feb 17, 2015
4.250
4.250
4.140
4.250
22,946
+0.05(+1.19%)
Feb 13, 2015
4.170
4.200
4.200
4.200
8,300
+0.01(+0.24%)
Feb 12, 2015
4.210
4.250
4.120
4.190
49,442
+0.03(+0.72%)
Feb 11, 2015
4.160
4.210
4.130
4.160
36,729
+0.00(+0.05%)
Feb 10, 2015
4.190
4.240
4.050
4.158
130,055
-0.02(-0.53%)
Feb 09, 2015
4.150
4.180
4.110
4.180
3,855
+0.06(+1.46%)
Feb 06, 2015
4.200
4.200
4.100
4.120
31,333
-0.03(-0.72%)
Feb 05, 2015
3.930
4.150
3.920
4.150
17,737
+0.26(+6.68%)
Feb 04, 2015
3.920
3.930
3.890
3.890
2,647
+0.00(+0.00%)
Feb 03, 2015
4.030
4.030
3.890
3.890
1,669
-0.02(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.