Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
23.90
24.15
22.98
22.99
353,489
-0.98(-4.09%)
Apr 29, 2010
24.50
25.02
21.77
23.97
1,207,964
-0.86(-3.46%)
Apr 28, 2010
24.46
24.99
24.29
24.83
217,065
+0.32(+1.31%)
Apr 27, 2010
25.53
25.90
24.45
24.51
226,964
-1.19(-4.63%)
Apr 26, 2010
25.65
26.43
25.55
25.70
160,125
+0.08(+0.31%)
Apr 23, 2010
25.70
25.77
25.10
25.62
183,219
-0.13(-0.50%)
Apr 22, 2010
25.88
25.99
25.10
25.75
149,997
-0.45(-1.72%)
Apr 21, 2010
24.98
26.40
24.96
26.20
242,064
+1.20(+4.80%)
Apr 20, 2010
24.57
25.09
24.15
25.00
343,556
+0.52(+2.12%)
Apr 19, 2010
24.35
24.76
24.00
24.48
275,643
+0.04(+0.16%)
Apr 16, 2010
24.12
24.90
23.95
24.44
392,516
+0.29(+1.20%)
Apr 15, 2010
23.20
24.24
23.18
24.15
167,480
+0.98(+4.23%)
Apr 14, 2010
22.62
23.17
22.50
23.17
162,986
+0.66(+2.93%)
Apr 13, 2010
22.32
22.54
22.14
22.51
430,003
+0.05(+0.22%)
Apr 12, 2010
21.58
22.50
21.53
22.46
197,397
+0.83(+3.84%)
Apr 09, 2010
21.62
21.71
21.43
21.63
120,692
-0.06(-0.28%)
Apr 08, 2010
21.53
21.89
21.21
21.69
154,090
-0.04(-0.18%)
Apr 07, 2010
21.32
21.85
21.32
21.73
207,880
+0.29(+1.35%)
Apr 06, 2010
21.85
21.88
21.27
21.44
161,931
-0.09(-0.42%)
Apr 05, 2010
20.47
21.53
20.30
21.53
215,580
+1.15(+5.64%)
Apr 01, 2010
20.15
20.38
20.38
20.38
163,100
+0.38(+1.90%)
Mar 31, 2010
20.24
20.43
19.96
20.00
200,784
-0.30(-1.48%)
Mar 30, 2010
20.60
20.86
19.84
20.30
239,408
-0.32(-1.55%)
Mar 29, 2010
20.81
20.93
20.37
20.62
155,315
+0.07(+0.34%)
Mar 26, 2010
20.68
21.05
20.36
20.55
177,517
+0.05(+0.24%)
Mar 25, 2010
20.57
21.19
20.29
20.50
174,599
+0.20(+0.99%)
Mar 24, 2010
20.90
21.11
20.26
20.30
267,921
-0.68(-3.24%)
Mar 23, 2010
21.14
21.38
20.60
20.98
145,898
-0.09(-0.43%)
Mar 22, 2010
19.97
21.80
19.69
21.07
374,885
+0.94(+4.67%)
Mar 19, 2010
20.09
20.18
19.67
20.13
447,888
+0.18(+0.90%)
Mar 18, 2010
19.99
20.27
19.62
19.95
154,875
+0.09(+0.45%)
Mar 17, 2010
20.25
20.58
19.81
19.86
142,995
-0.27(-1.34%)
Mar 16, 2010
19.71
20.14
19.50
20.13
195,723
+0.47(+2.39%)
Mar 15, 2010
19.38
19.69
19.20
19.66
135,303
+0.05(+0.25%)
Mar 12, 2010
20.44
20.44
19.46
19.61
243,503
-0.61(-3.02%)
Mar 11, 2010
19.70
20.29
19.30
20.22
231,535
+0.37(+1.86%)
Mar 10, 2010
19.85
19.99
19.52
19.85
144,608
+0.06(+0.30%)
Mar 09, 2010
19.85
20.06
19.65
19.79
163,876
-0.10(-0.50%)
Mar 08, 2010
20.31
20.41
19.80
19.89
125,839
-0.37(-1.83%)
Mar 05, 2010
19.94
20.44
19.58
20.26
165,575
+0.47(+2.37%)
Mar 04, 2010
20.15
20.39
19.58
19.79
221,565
-0.36(-1.79%)
Mar 03, 2010
21.15
21.22
20.09
20.15
301,550
-0.85(-4.05%)
Mar 02, 2010
21.10
21.79
20.85
21.00
281,537
+0.02(+0.10%)
Mar 01, 2010
20.52
21.33
20.50
20.98
372,129
+0.62(+3.05%)
Feb 26, 2010
19.57
20.48
19.19
20.36
391,589
+0.87(+4.46%)
Feb 25, 2010
19.07
19.74
18.72
19.49
416,067
-0.04(-0.20%)
Feb 24, 2010
17.09
19.78
16.75
19.53
766,550
+2.33(+13.55%)
Feb 23, 2010
17.84
17.84
17.18
17.20
299,759
-0.74(-4.12%)
Feb 22, 2010
18.50
18.57
17.86
17.94
322,113
-0.02(-0.11%)
Feb 19, 2010
17.53
18.12
17.46
17.96
260,485
+0.43(+2.45%)
Feb 18, 2010
16.81
17.61
16.77
17.53
292,420
+0.73(+4.35%)
Feb 17, 2010
16.66
16.93
16.48
16.80
149,567
+0.19(+1.14%)
Feb 16, 2010
16.38
16.64
15.87
16.61
216,654
+0.51(+3.17%)
Feb 12, 2010
16.02
16.10
16.10
16.10
260,800
-0.09(-0.56%)
Feb 11, 2010
15.64
16.25
15.50
16.19
466,694
+0.52(+3.32%)
Feb 10, 2010
15.68
16.00
15.60
15.67
217,018
-0.03(-0.19%)
Feb 09, 2010
16.00
16.54
15.60
15.70
392,900
-0.08(-0.51%)
Feb 08, 2010
16.50
16.55
15.77
15.78
283,994
-0.67(-4.07%)
Feb 05, 2010
16.82
16.91
16.00
16.45
305,405
-0.36(-2.14%)
Feb 04, 2010
16.90
17.05
16.67
16.81
462,333
-0.22(-1.29%)
Feb 03, 2010
16.55
17.05
16.55
17.03
313,832
+0.30(+1.79%)
Feb 02, 2010
16.53
17.09
16.20
16.73
301,410
+0.27(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.