Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
77.98
77.98
75.16
76.43
657,067
-1.05(-1.36%)
Apr 27, 2012
77.96
79.29
76.37
77.48
645,808
+1.12(+1.47%)
Apr 26, 2012
69.54
77.92
68.00
76.36
1,132,744
+7.31(+10.59%)
Apr 25, 2012
69.85
69.85
68.99
69.05
570,867
+0.58(+0.85%)
Apr 24, 2012
69.57
69.93
68.18
68.47
540,631
-1.46(-2.09%)
Apr 23, 2012
71.43
71.43
69.50
69.93
621,195
-2.84(-3.90%)
Apr 20, 2012
73.59
73.59
72.20
72.77
326,135
+0.27(+0.37%)
Apr 19, 2012
73.49
74.45
71.52
72.50
252,291
-0.95(-1.29%)
Apr 18, 2012
73.13
74.22
72.10
73.45
261,248
+0.38(+0.52%)
Apr 17, 2012
71.44
75.33
71.30
73.07
573,012
+2.47(+3.50%)
Apr 16, 2012
72.70
72.71
70.52
70.60
396,497
-0.89(-1.24%)
Apr 13, 2012
70.91
72.12
70.07
71.49
331,868
+0.12(+0.17%)
Apr 12, 2012
69.29
71.99
69.29
71.37
346,394
+2.04(+2.94%)
Apr 11, 2012
69.30
69.75
68.81
69.33
244,102
+0.97(+1.42%)
Apr 10, 2012
70.27
70.40
67.66
68.36
511,920
-2.00(-2.84%)
Apr 09, 2012
70.42
71.09
70.00
70.36
265,169
-1.68(-2.33%)
Apr 05, 2012
71.66
72.69
71.53
72.04
229,648
+0.26(+0.36%)
Apr 04, 2012
72.97
73.08
70.81
71.78
369,380
-2.32(-3.13%)
Apr 03, 2012
72.80
74.78
72.59
74.10
368,021
+1.11(+1.52%)
Apr 02, 2012
73.05
73.33
72.15
72.99
419,746
-0.34(-0.46%)
Mar 30, 2012
74.03
74.33
72.44
73.33
321,708
-0.14(-0.19%)
Mar 29, 2012
72.68
73.66
71.98
73.47
341,065
-0.11(-0.15%)
Mar 28, 2012
74.94
75.25
71.95
73.58
742,287
-1.05(-1.41%)
Mar 27, 2012
74.70
75.19
74.19
74.63
324,478
-0.17(-0.23%)
Mar 26, 2012
74.38
75.25
73.94
74.80
276,085
+1.37(+1.87%)
Mar 23, 2012
72.67
73.93
72.01
73.43
359,159
+0.60(+0.82%)
Mar 22, 2012
73.50
73.75
71.21
72.83
446,415
-1.31(-1.77%)
Mar 21, 2012
74.38
75.44
73.75
74.14
290,698
+0.22(+0.30%)
Mar 20, 2012
74.66
75.30
73.28
73.92
415,984
-1.84(-2.43%)
Mar 19, 2012
74.69
76.36
73.99
75.76
359,828
+1.36(+1.83%)
Mar 16, 2012
73.87
75.00
72.78
74.40
377,563
+0.79(+1.07%)
Mar 15, 2012
72.70
73.90
71.83
73.61
315,670
+1.58(+2.19%)
Mar 14, 2012
72.90
73.38
70.87
72.03
475,011
-0.87(-1.19%)
Mar 13, 2012
73.18
73.75
72.20
72.90
727,036
+0.28(+0.39%)
Mar 12, 2012
73.80
74.14
72.16
72.62
689,645
-0.93(-1.26%)
Mar 09, 2012
71.56
73.90
71.00
73.55
660,437
+1.78(+2.48%)
Mar 08, 2012
69.88
72.29
69.57
71.77
551,225
+2.29(+3.30%)
Mar 07, 2012
66.50
69.66
66.48
69.48
512,307
+3.11(+4.69%)
Mar 06, 2012
67.32
68.48
65.57
66.37
630,820
-2.45(-3.56%)
Mar 05, 2012
68.23
68.86
67.33
68.82
471,024
+0.86(+1.27%)
Mar 02, 2012
69.66
70.38
66.67
67.96
809,862
-2.07(-2.96%)
Mar 01, 2012
68.88
70.36
68.00
70.03
788,112
+1.64(+2.40%)
Feb 29, 2012
69.37
70.26
66.94
68.39
1,027,998
-1.61(-2.30%)
Feb 28, 2012
62.50
70.94
61.29
70.00
1,805,918
+4.62(+7.07%)
Feb 27, 2012
64.57
66.19
63.72
65.38
827,815
+0.96(+1.49%)
Feb 24, 2012
66.55
68.44
64.11
64.42
1,017,184
-1.79(-2.70%)
Feb 23, 2012
62.46
66.29
62.32
66.21
956,799
+3.92(+6.29%)
Feb 22, 2012
61.79
62.75
61.78
62.29
371,232
+0.10(+0.16%)
Feb 21, 2012
61.85
63.19
61.31
62.19
385,853
+0.24(+0.39%)
Feb 17, 2012
61.96
62.36
61.32
61.95
351,051
+0.11(+0.18%)
Feb 16, 2012
59.13
61.87
59.13
61.84
468,238
+2.54(+4.28%)
Feb 15, 2012
60.65
61.30
58.98
59.30
441,218
-1.07(-1.77%)
Feb 14, 2012
59.68
61.62
59.10
60.37
718,585
+0.13(+0.22%)
Feb 13, 2012
58.30
60.32
58.00
60.24
586,316
+2.51(+4.34%)
Feb 10, 2012
57.03
58.18
55.90
57.73
391,753
-0.32(-0.55%)
Feb 09, 2012
57.07
58.75
56.90
58.05
478,537
+1.17(+2.07%)
Feb 08, 2012
57.25
58.19
56.00
56.88
511,940
-0.34(-0.59%)
Feb 07, 2012
59.98
60.25
56.97
57.22
799,448
-2.76(-4.60%)
Feb 06, 2012
60.92
61.72
59.67
59.98
728,658
-1.23(-2.01%)
Feb 03, 2012
61.20
61.66
60.01
61.21
304,812
+1.05(+1.75%)
Feb 02, 2012
59.98
60.27
59.55
60.16
463,087
+0.41(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.