Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
80.25
85.30
79.85
84.81
0
+7.32(+9.45%)
Apr 29, 2013
77.02
78.11
76.30
77.49
349,881
+0.62(+0.81%)
Apr 26, 2013
77.28
77.33
76.31
76.87
550,908
-0.39(-0.50%)
Apr 25, 2013
75.84
78.88
73.96
77.26
734,035
+0.35(+0.46%)
Apr 24, 2013
75.93
77.96
75.74
76.91
515,339
+1.28(+1.69%)
Apr 23, 2013
75.09
75.76
73.97
75.63
403,551
+1.43(+1.93%)
Apr 22, 2013
75.05
75.33
73.20
74.20
320,643
-0.74(-0.99%)
Apr 19, 2013
73.90
75.72
73.90
74.94
255,067
+1.08(+1.46%)
Apr 18, 2013
75.56
76.06
73.79
73.86
465,227
-1.40(-1.86%)
Apr 17, 2013
76.00
76.26
75.04
75.26
409,913
-1.99(-2.58%)
Apr 16, 2013
75.93
78.84
75.70
77.25
390,532
+1.76(+2.33%)
Apr 15, 2013
77.51
77.75
75.01
75.49
504,781
-2.87(-3.66%)
Apr 12, 2013
78.35
79.23
77.52
78.36
224,129
-0.51(-0.65%)
Apr 11, 2013
79.35
79.83
78.56
78.87
241,010
-0.93(-1.17%)
Apr 10, 2013
79.46
80.23
79.22
79.80
543,670
+0.16(+0.20%)
Apr 09, 2013
79.52
80.21
79.30
79.64
509,036
+0.28(+0.35%)
Apr 08, 2013
75.70
79.80
75.45
79.36
562,672
+3.75(+4.96%)
Apr 05, 2013
74.11
75.62
73.71
75.61
345,082
+0.01(+0.01%)
Apr 04, 2013
74.69
76.12
74.69
75.60
289,712
+0.55(+0.73%)
Apr 03, 2013
76.32
76.32
74.15
75.05
311,114
-1.33(-1.74%)
Apr 02, 2013
79.02
79.25
75.59
76.38
441,959
-2.23(-2.84%)
Apr 01, 2013
79.95
80.24
77.77
78.61
222,586
-1.40(-1.75%)
Mar 28, 2013
80.21
80.28
79.64
80.01
205,938
+0.18(+0.23%)
Mar 27, 2013
79.50
79.96
79.05
79.83
164,069
-0.18(-0.22%)
Mar 26, 2013
79.51
80.68
79.30
80.01
226,679
+0.72(+0.91%)
Mar 25, 2013
79.93
80.15
78.69
79.29
235,374
-0.55(-0.69%)
Mar 22, 2013
79.40
80.31
78.12
79.84
336,773
+0.84(+1.06%)
Mar 21, 2013
80.00
80.29
78.35
79.00
241,313
-1.50(-1.86%)
Mar 20, 2013
80.00
80.59
79.81
80.50
275,998
+0.59(+0.74%)
Mar 19, 2013
80.75
81.20
79.00
79.91
308,815
-0.83(-1.03%)
Mar 18, 2013
80.53
81.16
79.54
80.74
371,484
-1.26(-1.54%)
Mar 15, 2013
82.86
83.02
81.26
82.00
561,863
-0.53(-0.64%)
Mar 14, 2013
82.78
83.69
81.60
82.53
337,964
+0.02(+0.02%)
Mar 13, 2013
82.05
83.05
81.00
82.51
263,646
+0.34(+0.41%)
Mar 12, 2013
81.75
82.44
81.67
82.17
471,847
+0.50(+0.61%)
Mar 11, 2013
80.00
81.71
79.76
81.67
493,418
+1.09(+1.35%)
Mar 08, 2013
80.55
81.60
78.44
80.58
573,736
-1.22(-1.49%)
Mar 07, 2013
81.64
82.35
80.54
81.80
416,258
+0.41(+0.50%)
Mar 06, 2013
82.00
82.11
80.11
81.39
917,168
-0.56(-0.68%)
Mar 05, 2013
79.05
82.00
78.31
81.95
1,136,601
+4.45(+5.74%)
Mar 04, 2013
77.18
79.38
76.44
77.50
585,346
-0.12(-0.15%)
Mar 01, 2013
72.48
78.71
71.36
77.62
1,221,978
+5.03(+6.93%)
Feb 28, 2013
68.10
74.06
67.97
72.59
1,396,466
+7.06(+10.78%)
Feb 27, 2013
66.24
66.40
65.32
65.53
438,334
-0.86(-1.30%)
Feb 26, 2013
65.85
66.69
65.05
66.39
319,891
-2.07(-3.02%)
Feb 22, 2013
68.41
68.75
68.08
68.46
180,800
+0.26(+0.38%)
Feb 21, 2013
68.60
68.60
67.09
68.20
273,796
-0.79(-1.15%)
Feb 20, 2013
70.29
70.85
68.96
68.99
353,944
-1.11(-1.58%)
Feb 19, 2013
69.48
70.32
69.14
70.10
220,300
+0.71(+1.02%)
Feb 15, 2013
68.54
70.72
68.38
69.39
392,967
+1.31(+1.92%)
Feb 14, 2013
67.21
68.63
67.02
68.08
188,086
+0.20(+0.29%)
Feb 13, 2013
67.72
67.98
67.06
67.88
197,281
+0.45(+0.67%)
Feb 12, 2013
66.62
67.81
66.52
67.43
160,832
+0.89(+1.34%)
Feb 11, 2013
66.31
66.54
65.75
66.54
164,075
+0.18(+0.27%)
Feb 08, 2013
66.34
67.20
66.23
66.36
140,606
+0.11(+0.17%)
Feb 07, 2013
66.07
66.37
65.27
66.25
130,429
+0.11(+0.17%)
Feb 06, 2013
66.04
66.61
65.36
66.14
237,248
-0.59(-0.88%)
Feb 04, 2013
66.46
67.08
66.01
66.73
160,667
-0.44(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.