Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
89.30
89.74
87.94
88.27
262,710
-0.95(-1.06%)
Apr 29, 2019
88.78
89.31
88.31
89.22
256,051
+0.91(+1.03%)
Apr 26, 2019
87.01
88.52
86.27
88.31
246,800
+1.09(+1.25%)
Apr 25, 2019
87.92
87.92
85.95
87.22
273,248
-1.13(-1.28%)
Apr 24, 2019
87.15
88.44
86.46
88.35
429,934
+1.12(+1.28%)
Apr 23, 2019
84.39
87.65
84.04
87.23
662,919
+2.80(+3.32%)
Apr 22, 2019
86.53
86.94
80.80
84.43
1,168,825
-2.73(-3.13%)
Apr 18, 2019
85.00
93.75
85.00
87.16
1,116,000
-0.87(-0.99%)
Apr 17, 2019
87.06
88.74
86.38
88.03
473,469
+1.10(+1.27%)
Apr 16, 2019
87.62
88.51
86.77
86.93
654,582
-0.14(-0.16%)
Apr 15, 2019
88.54
89.64
87.02
87.07
260,213
-1.35(-1.53%)
Apr 12, 2019
90.20
90.77
88.41
88.42
478,400
-0.88(-0.99%)
Apr 11, 2019
87.76
89.34
87.70
89.30
323,542
+1.35(+1.53%)
Apr 10, 2019
86.10
88.55
84.82
87.95
434,830
+1.98(+2.30%)
Apr 09, 2019
87.37
87.37
85.86
85.97
226,605
-1.59(-1.82%)
Apr 08, 2019
87.89
88.02
86.38
87.56
386,603
-0.92(-1.04%)
Apr 05, 2019
89.21
89.99
88.43
88.48
292,200
-0.53(-0.60%)
Apr 04, 2019
88.80
89.50
88.17
89.01
426,468
-0.08(-0.09%)
Apr 03, 2019
88.74
89.98
88.36
89.09
337,443
+1.09(+1.24%)
Apr 02, 2019
90.73
90.73
87.93
88.00
354,187
-2.72(-3.00%)
Apr 01, 2019
91.72
91.85
90.11
90.72
302,523
+0.20(+0.22%)
Mar 29, 2019
91.03
91.19
90.12
90.52
491,200
+0.52(+0.58%)
Mar 28, 2019
90.06
91.60
88.67
90.00
295,240
+0.34(+0.38%)
Mar 27, 2019
90.65
90.99
88.21
89.66
177,952
-1.00(-1.10%)
Mar 26, 2019
89.15
91.00
88.92
90.66
222,647
+2.48(+2.81%)
Mar 25, 2019
89.10
89.82
87.56
88.18
367,802
-0.55(-0.62%)
Mar 22, 2019
94.49
95.66
87.27
88.73
640,700
-5.73(-6.07%)
Mar 21, 2019
92.15
94.89
92.15
94.46
385,979
+2.09(+2.26%)
Mar 20, 2019
93.00
94.06
90.96
92.37
273,451
-0.55(-0.59%)
Mar 19, 2019
93.61
93.68
92.23
92.92
318,003
+0.00(+0.00%)
Mar 18, 2019
90.85
93.32
90.39
92.92
238,536
+2.07(+2.28%)
Mar 15, 2019
89.45
91.03
88.96
90.85
507,400
+1.81(+2.03%)
Mar 14, 2019
90.11
91.06
88.89
89.04
264,554
-0.99(-1.10%)
Mar 13, 2019
89.90
91.25
89.53
90.03
415,314
+0.63(+0.70%)
Mar 12, 2019
88.97
89.64
88.14
89.40
264,132
+0.75(+0.85%)
Mar 11, 2019
86.69
88.71
86.12
88.65
217,724
+1.95(+2.25%)
Mar 08, 2019
85.75
86.79
84.25
86.70
201,300
-0.04(-0.05%)
Mar 07, 2019
86.07
86.93
85.14
86.74
227,733
+0.63(+0.73%)
Mar 06, 2019
86.97
88.42
86.05
86.11
214,716
-1.18(-1.35%)
Mar 05, 2019
87.39
87.62
86.46
87.29
174,752
-0.11(-0.13%)
Mar 04, 2019
89.36
89.36
86.22
87.40
230,125
-1.58(-1.78%)
Mar 01, 2019
88.93
89.80
87.14
88.98
323,600
+0.70(+0.79%)
Feb 28, 2019
87.54
88.71
86.40
88.28
362,335
+0.67(+0.76%)
Feb 27, 2019
87.42
87.99
86.49
87.61
250,538
+0.20(+0.23%)
Feb 26, 2019
87.16
88.32
86.78
87.41
232,775
-0.19(-0.22%)
Feb 25, 2019
88.95
89.10
86.89
87.60
371,275
-0.39(-0.44%)
Feb 22, 2019
86.68
88.54
85.95
87.99
382,300
+2.05(+2.39%)
Feb 21, 2019
84.79
86.47
84.47
85.94
750,572
+0.74(+0.87%)
Feb 20, 2019
84.76
86.02
83.86
85.20
476,575
+0.58(+0.69%)
Feb 19, 2019
87.47
88.77
84.49
84.62
622,124
-3.54(-4.02%)
Feb 15, 2019
86.14
88.68
83.33
88.16
774,500
+2.32(+2.70%)
Feb 14, 2019
81.62
89.48
79.93
85.84
1,290,243
+3.39(+4.11%)
Feb 13, 2019
81.74
83.02
81.35
82.45
638,337
+0.97(+1.19%)
Feb 12, 2019
81.17
82.65
80.43
81.48
445,841
+1.33(+1.66%)
Feb 11, 2019
76.10
80.47
76.10
80.15
878,522
+3.95(+5.18%)
Feb 08, 2019
74.76
76.20
74.00
76.20
261,800
+1.18(+1.57%)
Feb 07, 2019
75.55
75.91
74.68
75.02
275,426
-1.25(-1.64%)
Feb 06, 2019
75.81
76.75
75.39
76.27
180,678
+0.24(+0.32%)
Feb 05, 2019
76.54
77.22
74.64
76.03
168,334
-0.71(-0.93%)
Feb 04, 2019
75.11
76.81
73.79
76.74
236,586
+1.63(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.