Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
37.67
38.50
35.40
35.72
643,577
-3.28(-8.41%)
Apr 29, 2020
37.86
39.98
37.09
39.00
846,125
+3.05(+8.48%)
Apr 28, 2020
37.47
38.56
34.22
35.95
691,562
+0.37(+1.04%)
Apr 27, 2020
32.63
36.13
31.96
35.58
871,475
+3.17(+9.78%)
Apr 24, 2020
31.94
33.58
31.30
32.41
722,200
+0.48(+1.50%)
Apr 23, 2020
30.51
33.63
28.11
31.93
1,445,918
+4.13(+14.86%)
Apr 22, 2020
28.94
29.17
27.11
27.80
532,262
-0.76(-2.66%)
Apr 21, 2020
28.63
29.34
28.40
28.56
439,473
-1.22(-4.10%)
Apr 20, 2020
29.82
30.55
28.89
29.78
629,680
-1.82(-5.76%)
Apr 17, 2020
30.00
32.14
29.50
31.60
626,700
+3.21(+11.31%)
Apr 16, 2020
27.80
28.86
26.46
28.39
465,432
+0.39(+1.39%)
Apr 15, 2020
28.49
28.49
26.34
28.00
444,736
-2.02(-6.73%)
Apr 14, 2020
29.54
31.61
29.01
30.02
490,621
+1.45(+5.08%)
Apr 13, 2020
29.53
29.69
27.78
28.57
543,665
-0.92(-3.12%)
Apr 09, 2020
28.71
30.17
27.13
29.49
847,700
+2.11(+7.71%)
Apr 08, 2020
25.99
27.89
25.41
27.38
806,273
+2.31(+9.21%)
Apr 07, 2020
28.33
28.60
24.78
25.07
653,864
-1.66(-6.21%)
Apr 06, 2020
25.24
27.77
25.05
26.73
459,793
+3.08(+13.02%)
Apr 03, 2020
26.64
26.90
22.96
23.65
560,000
-3.00(-11.26%)
Apr 02, 2020
26.35
28.25
25.06
26.65
430,458
+0.24(+0.91%)
Apr 01, 2020
27.49
28.12
25.93
26.41
663,863
-2.57(-8.87%)
Mar 31, 2020
27.25
29.50
27.22
28.98
744,612
+1.47(+5.34%)
Mar 30, 2020
27.34
27.75
24.80
27.51
559,405
-0.24(-0.86%)
Mar 27, 2020
28.00
28.07
24.54
27.75
718,400
-1.72(-5.84%)
Mar 26, 2020
25.61
30.68
25.61
29.47
1,110,074
+4.46(+17.83%)
Mar 25, 2020
23.91
25.70
21.43
25.01
977,109
+1.89(+8.17%)
Mar 24, 2020
18.44
24.30
18.14
23.12
1,574,934
+5.99(+34.97%)
Mar 23, 2020
16.54
17.34
15.00
17.13
912,138
+0.49(+2.94%)
Mar 20, 2020
16.99
19.85
16.48
16.64
1,333,400
+0.17(+1.03%)
Mar 19, 2020
16.46
19.31
15.75
16.47
1,309,715
-0.11(-0.66%)
Mar 18, 2020
23.53
24.64
16.36
16.58
1,230,400
-8.74(-34.52%)
Mar 17, 2020
23.95
26.44
22.80
25.32
1,425,529
+1.74(+7.38%)
Mar 16, 2020
22.01
24.53
21.37
23.58
1,286,727
-0.46(-1.91%)
Mar 13, 2020
27.12
28.17
23.46
24.04
1,491,400
-1.20(-4.75%)
Mar 12, 2020
28.47
28.99
25.04
25.24
1,549,927
-6.50(-20.48%)
Mar 11, 2020
32.50
33.24
30.60
31.74
1,618,374
-1.55(-4.66%)
Mar 10, 2020
36.26
38.76
32.77
33.29
1,517,066
-1.42(-4.09%)
Mar 09, 2020
43.56
44.30
34.42
34.71
1,259,715
-15.73(-31.19%)
Mar 06, 2020
52.98
54.09
50.30
50.44
569,800
-4.64(-8.42%)
Mar 05, 2020
55.21
56.41
54.29
55.08
429,190
-2.04(-3.57%)
Mar 04, 2020
55.44
57.18
54.00
57.12
373,343
+2.84(+5.23%)
Mar 03, 2020
56.83
58.57
53.04
54.28
470,052
-2.56(-4.50%)
Mar 02, 2020
57.29
57.59
54.76
56.84
466,862
-0.08(-0.14%)
Feb 28, 2020
54.70
57.33
54.62
56.92
576,900
+0.09(+0.16%)
Feb 27, 2020
55.30
57.76
53.21
56.83
844,427
-0.09(-0.16%)
Feb 26, 2020
62.89
63.42
56.84
56.92
738,436
-5.42(-8.69%)
Feb 25, 2020
66.98
67.16
61.28
62.34
537,642
-4.53(-6.77%)
Feb 24, 2020
66.00
67.60
65.67
66.87
433,246
-1.36(-1.99%)
Feb 21, 2020
67.13
69.30
66.35
68.23
383,600
+0.84(+1.25%)
Feb 20, 2020
68.23
69.45
66.93
67.39
501,777
-1.04(-1.52%)
Feb 19, 2020
72.12
72.12
68.35
68.43
561,630
-2.88(-4.04%)
Feb 18, 2020
73.34
73.78
70.44
71.31
742,945
-2.25(-3.06%)
Feb 14, 2020
69.84
74.33
68.03
73.56
1,311,500
+4.13(+5.95%)
Feb 13, 2020
65.00
70.71
64.61
69.43
1,122,086
+3.77(+5.74%)
Feb 12, 2020
64.83
66.87
63.73
65.66
357,065
+1.55(+2.42%)
Feb 11, 2020
62.22
64.28
61.99
64.11
519,740
+2.49(+4.04%)
Feb 10, 2020
63.08
63.65
61.39
61.62
726,228
-1.77(-2.79%)
Feb 07, 2020
65.51
65.80
62.76
63.39
325,300
-2.79(-4.22%)
Feb 06, 2020
68.43
68.43
66.00
66.18
229,287
-2.04(-2.99%)
Feb 05, 2020
67.14
68.56
66.60
68.22
375,321
+2.25(+3.41%)
Feb 04, 2020
65.14
66.22
64.18
65.97
291,841
+2.24(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.