Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	90.90	91.43	90.59	90.75	15,746	-0.44(-0.48%)
Apr 29, 2021	91.82	91.87	90.75	91.19	21,460	-0.82(-0.89%)
Apr 28, 2021	92.04	92.18	91.74	92.01	20,392	-0.59(-0.64%)
Apr 27, 2021	92.57	92.72	92.45	92.60	24,893	-0.35(-0.37%)
Apr 26, 2021	92.93	93.00	92.53	92.95	56,994	+0.38(+0.41%)
Apr 23, 2021	92.25	92.78	92.07	92.58	43,623	+0.39(+0.42%)
Apr 22, 2021	92.71	92.71	91.82	92.19	34,048	+0.17(+0.18%)
Apr 21, 2021	91.06	92.02	90.79	92.02	21,226	+1.27(+1.40%)
Apr 20, 2021	91.21	91.35	90.59	90.75	42,393	-0.70(-0.77%)
Apr 19, 2021	91.87	91.87	91.17	91.46	40,017	-0.36(-0.39%)
Apr 16, 2021	91.57	91.82	91.44	91.82	23,939	+0.56(+0.62%)
Apr 15, 2021	91.06	91.37	90.93	91.25	40,119	+0.69(+0.76%)
Apr 14, 2021	90.78	90.98	90.35	90.57	36,483	-0.05(-0.05%)
Apr 13, 2021	90.12	90.65	90.12	90.61	24,681	+0.40(+0.45%)
Apr 12, 2021	90.10	90.30	89.97	90.21	23,423	-0.04(-0.04%)
Apr 09, 2021	90.09	90.33	90.06	90.25	21,386	-0.02(-0.02%)
Apr 08, 2021	90.18	90.46	90.16	90.26	13,643	+0.82(+0.91%)
Apr 07, 2021	89.68	89.98	89.29	89.45	18,674	-0.58(-0.65%)
Apr 06, 2021	90.04	90.25	89.87	90.03	25,085	-0.81(-0.89%)
Apr 05, 2021	90.47	90.87	90.39	90.84	20,053	+1.28(+1.43%)
Apr 01, 2021	89.30	89.92	89.30	89.56	25,003	+0.42(+0.47%)
Mar 31, 2021	88.75	89.30	88.73	89.14	23,208	-0.24(-0.27%)
Mar 30, 2021	88.95	89.41	88.76	89.38	34,887	+0.19(+0.21%)
Mar 29, 2021	88.96	89.28	88.75	89.19	15,217	-0.14(-0.16%)
Mar 26, 2021	88.37	89.33	88.25	89.33	23,726	+1.44(+1.64%)
Mar 25, 2021	87.17	87.97	87.16	87.90	17,301	+0.62(+0.71%)
Mar 24, 2021	87.90	87.97	87.25	87.28	29,488	-0.96(-1.09%)
Mar 23, 2021	88.96	89.03	88.23	88.23	24,649	-1.43(-1.59%)
Mar 22, 2021	88.82	89.91	88.82	89.66	25,533	+0.86(+0.96%)
Mar 19, 2021	88.39	88.87	88.23	88.81	15,002	+0.16(+0.18%)
Mar 18, 2021	89.11	89.34	88.42	88.65	21,376	-1.31(-1.45%)
Mar 17, 2021	89.08	90.01	88.90	89.95	37,161	-0.13(-0.15%)
Mar 16, 2021	90.25	90.42	89.91	90.09	28,505	-0.02(-0.02%)
Mar 15, 2021	89.69	90.13	89.31	90.10	23,201	+0.14(+0.16%)
Mar 12, 2021	89.18	89.96	89.12	89.96	27,131	-0.21(-0.23%)
Mar 11, 2021	89.64	90.17	89.53	90.17	13,111	+0.88(+0.99%)
Mar 10, 2021	89.51	89.72	89.09	89.29	20,944	+0.49(+0.55%)
Mar 09, 2021	88.42	89.03	88.25	88.80	46,173	+1.91(+2.20%)
Mar 08, 2021	87.13	87.87	86.89	86.89	30,305	-0.42(-0.48%)
Mar 05, 2021	87.48	87.48	85.82	87.31	16,810	+0.66(+0.76%)
Mar 04, 2021	87.82	88.20	86.27	86.66	47,006	-1.53(-1.74%)
Mar 03, 2021	88.84	88.84	88.08	88.19	22,213	-0.68(-0.76%)
Mar 02, 2021	89.48	89.53	88.86	88.86	26,893	-0.82(-0.91%)
Mar 01, 2021	89.02	89.69	88.59	89.68	25,538	+1.47(+1.66%)
Feb 26, 2021	88.92	89.13	87.95	88.22	30,749	-0.91(-1.02%)
Feb 25, 2021	90.75	91.06	88.90	89.13	52,439	-1.70(-1.87%)
Feb 24, 2021	89.96	90.93	89.51	90.83	30,275	+0.49(+0.54%)
Feb 23, 2021	89.31	90.64	88.70	90.34	47,113	-0.26(-0.29%)
Feb 22, 2021	91.36	91.37	90.42	90.60	44,922	-1.24(-1.35%)
Feb 19, 2021	92.08	92.30	91.71	91.84	39,367	-0.08(-0.09%)
Feb 18, 2021	91.70	92.04	91.31	91.93	50,773	-0.72(-0.78%)
Feb 17, 2021	92.29	92.70	91.92	92.65	38,499	-0.50(-0.53%)
Feb 16, 2021	93.95	93.95	92.95	93.15	48,716	-0.24(-0.26%)
Feb 12, 2021	92.67	93.39	92.58	93.39	23,088	+0.27(+0.29%)
Feb 11, 2021	92.88	93.12	92.60	93.12	67,878	+1.08(+1.17%)
Feb 10, 2021	92.85	92.98	91.82	92.04	82,605	-0.67(-0.72%)
Feb 09, 2021	92.28	92.80	92.26	92.71	38,198	+0.26(+0.28%)
Feb 08, 2021	92.68	92.68	92.15	92.44	37,270	+0.49(+0.53%)
Feb 05, 2021	91.79	92.01	91.27	91.96	31,281	+0.24(+0.27%)
Feb 04, 2021	91.61	91.94	91.22	91.71	50,756	-0.25(-0.28%)
Feb 03, 2021	92.21	92.49	91.72	91.97	34,582	-0.12(-0.13%)
Feb 02, 2021	91.66	92.10	91.46	92.09	37,135	+0.97(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.