Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eton Pharmaceutcials Inc
(NQ:
ETON
)
3.630
+0.080 (+2.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.910
5.200
4.910
5.180
45,224
+0.18(+3.60%)
Apr 29, 2020
5.040
5.230
4.900
5.000
68,984
+0.03(+0.60%)
Apr 28, 2020
5.050
5.060
4.880
4.970
45,865
-0.09(-1.78%)
Apr 27, 2020
4.970
5.060
4.796
5.060
47,766
+0.35(+7.43%)
Apr 24, 2020
4.450
4.870
4.411
4.710
73,700
+0.26(+5.84%)
Apr 23, 2020
4.280
4.490
4.210
4.450
31,129
+0.03(+0.68%)
Apr 22, 2020
4.180
4.490
4.180
4.420
39,210
+0.21(+4.99%)
Apr 21, 2020
4.320
4.410
4.119
4.210
80,111
-0.01(-0.24%)
Apr 20, 2020
4.090
4.280
4.010
4.220
28,667
+0.01(+0.24%)
Apr 17, 2020
4.000
4.380
3.950
4.210
158,200
+0.26(+6.58%)
Apr 16, 2020
4.110
4.110
3.880
3.950
42,070
-0.20(-4.82%)
Apr 15, 2020
4.300
4.300
3.980
4.150
54,477
-0.21(-4.82%)
Apr 14, 2020
4.130
4.500
4.130
4.360
56,857
+0.23(+5.57%)
Apr 13, 2020
4.340
4.340
3.980
4.130
69,261
-0.24(-5.49%)
Apr 09, 2020
4.400
4.480
4.005
4.370
47,100
+0.12(+2.82%)
Apr 08, 2020
3.850
4.250
3.610
4.250
77,671
+0.42(+10.97%)
Apr 07, 2020
3.890
4.080
3.550
3.830
47,387
+0.20(+5.51%)
Apr 06, 2020
3.750
3.907
3.610
3.630
26,132
+0.13(+3.71%)
Apr 03, 2020
3.670
3.700
3.420
3.500
49,200
-0.20(-5.41%)
Apr 02, 2020
4.000
4.000
3.690
3.700
81,549
-0.29(-7.27%)
Apr 01, 2020
4.090
4.090
3.720
3.990
57,003
-0.11(-2.68%)
Mar 31, 2020
4.070
4.270
3.960
4.100
52,050
+0.10(+2.50%)
Mar 30, 2020
4.590
4.880
3.880
4.000
138,210
-0.36(-8.26%)
Mar 27, 2020
3.510
4.870
3.433
4.360
307,900
+1.03(+30.93%)
Mar 26, 2020
3.270
3.340
3.200
3.330
70,610
+0.14(+4.39%)
Mar 25, 2020
3.350
3.380
3.150
3.190
69,206
-0.11(-3.33%)
Mar 24, 2020
3.000
3.300
3.000
3.300
85,437
+0.31(+10.37%)
Mar 23, 2020
3.070
3.280
2.750
2.990
77,743
-0.11(-3.55%)
Mar 20, 2020
3.200
3.525
2.990
3.100
103,900
-0.05(-1.59%)
Mar 19, 2020
2.830
3.250
2.520
3.150
125,313
+0.28(+9.76%)
Mar 18, 2020
3.000
3.000
2.500
2.870
160,553
-0.32(-10.03%)
Mar 17, 2020
3.290
3.600
3.170
3.190
162,476
+0.09(+2.90%)
Mar 16, 2020
3.250
3.380
3.060
3.100
69,816
-0.80(-20.51%)
Mar 13, 2020
3.690
4.060
3.260
3.900
83,800
+0.32(+8.94%)
Mar 12, 2020
3.840
3.840
2.896
3.580
155,736
-0.62(-14.76%)
Mar 11, 2020
4.540
4.540
3.810
4.200
118,849
-0.34(-7.49%)
Mar 10, 2020
4.920
4.970
4.400
4.540
63,400
-0.15(-3.20%)
Mar 09, 2020
5.170
5.200
4.510
4.690
116,936
-0.63(-11.84%)
Mar 06, 2020
5.680
5.851
5.210
5.320
81,500
-0.24(-4.32%)
Mar 05, 2020
5.730
5.770
5.440
5.560
106,777
-0.25(-4.30%)
Mar 04, 2020
5.710
5.970
5.710
5.810
40,064
+0.12(+2.11%)
Mar 03, 2020
5.740
6.000
5.650
5.690
60,451
+0.18(+3.27%)
Mar 02, 2020
5.480
5.657
5.404
5.510
34,842
+0.11(+2.04%)
Feb 28, 2020
5.400
5.440
5.150
5.400
44,100
+0.00(+0.00%)
Feb 27, 2020
5.700
5.740
5.110
5.400
136,861
-0.35(-6.09%)
Feb 26, 2020
5.740
6.000
5.650
5.750
59,564
+0.01(+0.17%)
Feb 25, 2020
5.980
6.010
5.690
5.740
91,746
-0.24(-4.01%)
Feb 24, 2020
6.110
6.190
5.813
5.980
63,378
-0.28(-4.47%)
Feb 21, 2020
6.490
6.490
6.120
6.260
62,700
-0.24(-3.69%)
Feb 20, 2020
6.740
6.880
6.410
6.500
91,310
-0.30(-4.41%)
Feb 19, 2020
6.370
6.850
6.070
6.800
381,242
-0.51(-6.98%)
Feb 18, 2020
7.090
7.500
7.000
7.310
187,464
+0.30(+4.28%)
Feb 14, 2020
6.900
7.250
6.750
7.010
87,400
+0.15(+2.19%)
Feb 13, 2020
6.800
6.900
6.692
6.860
67,643
+0.10(+1.48%)
Feb 12, 2020
6.810
6.970
6.730
6.760
64,759
-0.06(-0.88%)
Feb 11, 2020
6.790
6.880
6.715
6.820
73,668
+0.04(+0.59%)
Feb 10, 2020
6.800
7.130
6.760
6.780
47,075
+0.04(+0.59%)
Feb 07, 2020
6.701
6.920
6.680
6.740
31,800
+0.09(+1.35%)
Feb 06, 2020
6.800
6.865
6.650
6.650
37,213
-0.14(-2.06%)
Feb 05, 2020
6.800
6.950
6.710
6.790
24,578
-0.02(-0.29%)
Feb 04, 2020
6.890
7.002
6.780
6.810
39,228
+0.12(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.