Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insurance Acquisition Corp Cl A
(NQ:
INSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
10.07
10.07
10.07
10.07
95,905
-0.00(-0.05%)
Apr 29, 2020
10.09
10.09
10.07
400,080
-0.02(-0.15%)
Apr 27, 2020
10.09
10.09
10.09
0
+0.02(+0.20%)
Apr 24, 2020
10.07
10.07
10.07
1
+0.00(+0.00%)
Apr 23, 2020
10.07
10.07
10.07
8
+0.00(+0.00%)
Apr 21, 2020
10.07
10.07
10.07
0
+0.00(+0.00%)
Apr 20, 2020
10.08
10.08
10.07
10.07
4,200
-0.52(-4.91%)
Apr 17, 2020
10.61
10.61
10.56
10.59
800
+0.54(+5.37%)
Apr 15, 2020
10.05
10.05
10.05
0
+0.00(+0.00%)
Apr 14, 2020
10.05
10.05
10.05
10.05
501
+0.00(+0.00%)
Apr 13, 2020
10.05
10.05
10.05
10.05
136,081
+0.00(+0.00%)
Apr 08, 2020
10.05
10.05
10.05
0
+0.00(+0.00%)
Apr 07, 2020
10.05
10.05
10.05
1
+0.00(+0.00%)
Apr 06, 2020
10.03
10.05
10.03
10.05
101,824
+0.04(+0.40%)
Apr 03, 2020
10.01
10.01
10.01
10.01
35,700
-0.05(-0.50%)
Apr 02, 2020
10.06
10.06
10.06
7
+0.00(+0.00%)
Mar 31, 2020
10.06
10.06
10.06
0
+0.02(+0.20%)
Mar 30, 2020
10.04
10.04
10.04
53
+0.00(+0.00%)
Mar 27, 2020
10.04
10.10
9.995
10.04
96,300
+0.04(+0.40%)
Mar 26, 2020
10.00
10.00
10.00
10.00
42,278
+0.05(+0.50%)
Mar 25, 2020
9.950
10.00
9.900
9.950
15,643
+0.01(+0.10%)
Mar 24, 2020
9.850
9.940
9.850
9.940
270,620
+0.09(+0.91%)
Mar 23, 2020
9.850
10.00
9.840
9.850
76,170
+0.10(+1.03%)
Mar 20, 2020
9.800
9.800
9.750
100,000
-0.05(-0.51%)
Mar 19, 2020
9.700
9.800
9.700
9.800
251,191
-0.05(-0.55%)
Mar 18, 2020
9.750
9.855
9.519
9.855
451,274
+0.05(+0.56%)
Mar 17, 2020
9.850
9.910
9.800
9.800
476,801
-0.20(-2.00%)
Mar 13, 2020
10.00
10.00
10.00
0
+0.01(+0.10%)
Mar 12, 2020
10.05
10.05
9.990
9.990
308,431
-0.06(-0.60%)
Mar 11, 2020
10.06
10.06
10.05
10.05
100,002
+0.00(+0.00%)
Mar 10, 2020
10.05
10.05
10.05
10.05
42,794
-0.05(-0.50%)
Mar 09, 2020
10.10
10.10
10.10
2
+0.00(+0.00%)
Mar 04, 2020
10.10
10.10
10.10
0
+0.00(+0.00%)
Feb 27, 2020
10.10
10.10
10.10
0
+0.00(+0.00%)
Feb 26, 2020
10.09
10.09
10.10
502
+0.01(+0.10%)
Feb 25, 2020
10.09
10.09
10.09
10.09
505
+0.01(+0.10%)
Feb 21, 2020
10.08
10.08
10.08
0
+0.00(+0.00%)
Feb 19, 2020
10.08
10.08
10.08
0
+0.00(+0.00%)
Feb 12, 2020
10.08
10.08
10.08
0
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.