Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Principal U.S. Small-Midcap Multi-Factor Core Et
(NQ:
PSM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
20.43
21.02
20.41
20.41
323
-0.62(-2.93%)
Apr 29, 2020
21.09
21.09
21.02
21.02
273
+1.29(+6.54%)
Apr 28, 2020
19.73
19.73
19.73
3
+0.00(+0.00%)
Apr 27, 2020
19.73
19.73
19.73
19.73
107
+0.77(+4.08%)
Apr 24, 2020
18.96
18.96
18.96
18.96
100
+2.53(+15.43%)
Apr 23, 2020
16.42
16.42
16.42
1
+0.00(+0.00%)
Apr 22, 2020
16.42
16.42
16.42
0
+0.00(+0.00%)
Apr 21, 2020
16.42
16.42
16.42
0
+0.00(+0.00%)
Apr 20, 2020
16.42
16.42
16.42
0
+0.00(+0.00%)
Apr 17, 2020
16.42
16.42
16.42
1
+0.00(+0.00%)
Apr 16, 2020
16.42
16.42
16.42
2
+0.00(+0.00%)
Apr 15, 2020
16.42
16.42
16.42
1
+0.00(+0.00%)
Apr 14, 2020
16.42
16.42
16.42
0
+0.00(+0.00%)
Apr 13, 2020
16.42
16.42
16.42
0
+0.00(+0.00%)
Apr 09, 2020
16.42
16.42
16.42
0
+0.00(+0.00%)
Apr 08, 2020
16.42
16.42
16.42
0
+0.00(+0.00%)
Apr 07, 2020
16.42
16.42
16.42
0
+0.00(+0.00%)
Apr 06, 2020
16.42
16.42
16.42
102
+0.00(+0.00%)
Apr 03, 2020
17.20
17.20
16.42
5,048
-0.78(-4.52%)
Apr 02, 2020
16.32
17.20
16.32
17.20
171
-0.03(-0.19%)
Apr 01, 2020
17.23
17.23
17.23
17.23
148
-0.73(-4.04%)
Mar 31, 2020
17.96
17.96
17.96
2
+0.00(+0.00%)
Mar 30, 2020
17.96
17.96
17.96
1
+0.00(+0.00%)
Mar 27, 2020
17.99
17.99
17.96
17.96
304
+1.45(+8.78%)
Mar 26, 2020
16.51
16.51
16.51
0
+0.00(+0.00%)
Mar 25, 2020
16.51
16.51
16.51
0
+0.00(+0.00%)
Mar 24, 2020
16.51
16.51
16.51
16.51
237
+1.40(+9.24%)
Mar 23, 2020
15.22
15.22
15.11
15.11
1,989
-1.61(-9.65%)
Mar 20, 2020
16.73
16.73
16.73
5
+0.00(+0.00%)
Mar 19, 2020
16.73
16.73
16.73
16.73
710
+1.09(+6.97%)
Mar 18, 2020
15.57
15.64
15.22
15.64
304
-1.72(-9.89%)
Mar 17, 2020
17.13
17.35
17.13
17.35
101
+0.56(+3.36%)
Mar 16, 2020
17.11
17.25
16.76
16.79
2,949
-4.87(-22.49%)
Mar 13, 2020
21.66
21.66
21.66
5
+0.00(+0.00%)
Mar 12, 2020
21.66
21.66
21.66
20
+0.00(+0.00%)
Mar 11, 2020
21.66
21.66
21.66
1
+0.00(+0.00%)
Mar 10, 2020
20.93
21.66
20.93
21.66
102
-1.61(-6.91%)
Mar 09, 2020
23.27
23.27
23.27
10
+0.00(+0.00%)
Mar 06, 2020
23.27
23.27
23.27
2
+0.00(+0.00%)
Mar 05, 2020
23.27
23.27
23.27
91
+0.00(+0.00%)
Mar 04, 2020
23.27
23.27
23.27
0
+0.00(+0.00%)
Mar 03, 2020
23.27
23.27
23.27
3
+0.00(+0.00%)
Mar 02, 2020
23.27
23.27
23.27
7
+0.00(+0.00%)
Feb 28, 2020
23.36
23.36
23.27
23.27
101
-3.09(-11.74%)
Feb 27, 2020
26.37
26.37
26.37
7
+0.00(+0.00%)
Feb 26, 2020
26.37
26.37
26.37
1
+0.00(+0.00%)
Feb 25, 2020
26.37
26.37
26.37
0
+0.00(+0.00%)
Feb 24, 2020
26.37
26.37
26.37
1
+0.00(+0.00%)
Feb 21, 2020
26.37
26.37
26.37
0
+0.00(+0.00%)
Feb 20, 2020
26.37
26.37
26.37
0
+0.00(+0.00%)
Feb 19, 2020
26.37
26.37
26.37
1
+0.00(+0.00%)
Feb 18, 2020
26.37
26.37
26.37
0
+0.00(+0.00%)
Feb 14, 2020
26.37
26.37
26.37
0
+0.00(+0.00%)
Feb 13, 2020
26.37
26.37
26.37
0
+0.00(+0.00%)
Feb 12, 2020
26.37
26.37
26.37
0
+0.00(+0.00%)
Feb 11, 2020
26.37
26.37
26.37
0
+0.00(+0.00%)
Feb 10, 2020
26.37
26.37
26.37
0
+0.00(+0.00%)
Feb 07, 2020
26.37
26.37
26.37
1
+0.00(+0.00%)
Feb 06, 2020
26.37
26.37
26.37
2
+0.00(+0.00%)
Feb 05, 2020
26.37
26.37
26.37
2
+0.00(+0.00%)
Feb 04, 2020
26.37
26.37
26.37
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.